BunnyPark Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00185
-1.12%
$ 253,279 $ 5,431
Oct 22, 7 AM $ 0.00187
+0.48%
$ 256,021 $ 5,606
Oct 22, 6 AM $ 0.00186
+0.00%
$ 254,375 $ 5,605
Oct 22, 5 AM $ 0.00186
-0.48%
$ 254,376 $ 5,809
Oct 22, 4 AM $ 0.00186
+0.00%
$ 255,609 $ 5,855
Oct 22, 3 AM $ 0.00186
+0.00%
$ 255,609 $ 6,107
Oct 22, 2 AM $ 0.00186
+2.87%
$ 255,609 $ 6,391
Oct 22, 1 AM $ 0.00181
-2.42%
$ 248,487 $ 6,393
Oct 22, 12 AM $ 0.00186
+0.43%
$ 254,650 $ 6,226
Oct 21, 11 PM $ 0.00185
+1.37%
$ 253,554 $ 6,363
Oct 21, 10 PM $ 0.00183
-2.56%
$ 250,130 $ 6,597
Oct 21, 9 PM $ 0.00187
-5.12%
$ 256,705 $ 6,539
Oct 21, 8 PM $ 0.00192
-1.56%
$ 263,774 $ 6,210
Oct 21, 7 PM $ 0.00196
-3.31%
$ 267,959 $ 6,202
Oct 21, 6 PM $ 0.00202
+0.00%
$ 277,144 $ 6,087
Oct 21, 5 PM $ 0.00195
+0.46%
$ 266,990 $ 6,238
Oct 21, 4 PM $ 0.00194
+0.00%
$ 265,756 $ 6,434
Oct 21, 3 PM $ 0.00194
+0.00%
$ 265,756 $ 6,434
Oct 21, 9 AM $ 0.00503
+1.37%
$ 689,236 $ 7,765
Oct 21, 8 AM $ 0.00496
+17.21%
$ 679,803 $ 7,322
Oct 21, 7 AM $ 0.00423
+1.76%
$ 580,012 $ 9,465
Oct 21, 6 AM $ 0.00416
-0.89%
$ 570,000 $ 9,350
Oct 21, 5 AM $ 0.0042
-0.19%
$ 575,167 $ 8,997
Oct 21, 4 AM $ 0.00424
+1.80%
$ 581,090 $ 9,074
Oct 21, 3 AM $ 0.00416
-0.14%
$ 570,587 $ 8,541
Oct 21, 2 AM $ 0.00416
-2.13%
$ 570,424 $ 8,228
Oct 21, 1 AM $ 0.00421
+0.79%
$ 577,292 $ 7,805
Oct 21, 12 AM $ 0.00418
-1.88%
$ 572,764 $ 7,594
Oct 20, 11 PM $ 0.00426
+0.47%
$ 583,723 $ 7,455
Oct 20, 10 PM $ 0.00422
+0.53%
$ 578,732 $ 7,384
Oct 20, 9 PM $ 0.0042
+1.80%
$ 575,679 $ 7,175
Oct 20, 8 PM $ 0.00413
-2.34%
$ 586,601 $ 7,160
Oct 20, 7 PM $ 0.00422
+0.54%
$ 579,041 $ 7,091
Oct 20, 6 PM $ 0.0042
-0.74%
$ 575,886 $ 7,004
Oct 20, 5 PM $ 0.00423
+0.12%
$ 580,362 $ 6,812
Oct 20, 4 PM $ 0.00423
+0.07%
$ 579,687 $ 6,298
Oct 20, 3 PM $ 0.00423
+0.69%
$ 579,305 $ 5,940
Oct 20, 2 PM $ 0.0042
+0.22%
$ 575,352 $ 5,918
Oct 20, 1 PM $ 0.00419
+0.06%
$ 574,086 $ 4,942
Oct 20, 12 PM $ 0.00419
+0.43%
$ 573,724 $ 4,939
Oct 20, 11 AM $ 0.00417
+1.51%
$ 571,252 $ 3,693
Oct 20, 10 AM $ 0.00411
+2.60%
$ 562,753 $ 3,782
Oct 20, 9 AM $ 0.004
+0.00%
$ 548,505 $ 3,838
Oct 20, 8 AM $ 0.00383
+1.08%
$ 525,474 $ 4,063
Oct 20, 7 AM $ 0.00379
-1.09%
$ 519,721 $ 3,854
Oct 20, 6 AM $ 0.00383
+1.24%
$ 525,475 $ 3,641
Oct 20, 5 AM $ 0.00379
-1.10%
$ 519,719 $ 3,345
Oct 20, 4 AM $ 0.00383
-0.03%
$ 525,475 $ 3,044
Oct 20, 3 AM $ 0.00377
+0.00%
$ 516,839 $ 3,120
Oct 20, 2 AM $ 0.00377
-0.08%
$ 516,839 $ 3,133