BunnyPark Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.15
-0.20%
$ 20.54 million $ 198,440
May 9, 9 PM $ 0.149
-0.87%
$ 20.41 million $ 200,941
May 9, 8 PM $ 0.15
-0.33%
$ 20.63 million $ 203,762
May 9, 7 PM $ 0.15
-0.73%
$ 20.52 million $ 199,340
May 9, 6 PM $ 0.151
+0.87%
$ 20.67 million $ 196,540
May 9, 5 PM $ 0.149
-1.06%
$ 20.39 million $ 194,393
May 9, 4 PM $ 0.151
+1.55%
$ 20.67 million $ 194,416
May 9, 3 PM $ 0.149
+0.34%
$ 20.37 million $ 192,613
May 9, 2 PM $ 0.148
+0.34%
$ 20.34 million $ 191,733
May 9, 1 PM $ 0.148
+0.41%
$ 20.28 million $ 189,951
May 9, 12 PM $ 0.147
-0.67%
$ 20.19 million $ 186,313
May 9, 11 AM $ 0.148
-0.74%
$ 20.33 million $ 182,566
May 9, 10 AM $ 0.149
+0.40%
$ 20.48 million $ 182,636
May 9, 9 AM $ 0.149
-0.13%
$ 20.45 million $ 183,985
May 9, 8 AM $ 0.149
-1.52%
$ 20.45 million $ 184,893
May 9, 7 AM $ 0.15
-0.20%
$ 20.55 million $ 183,155
May 9, 6 AM $ 0.15
-0.40%
$ 20.59 million $ 181,256
May 9, 5 AM $ 0.152
+0.73%
$ 20.81 million $ 181,408
May 9, 4 AM $ 0.15
+0.74%
$ 20.58 million $ 181,418
May 9, 3 AM $ 0.15
-1.51%
$ 20.56 million $ 181,220
May 9, 2 AM $ 0.151
+0.33%
$ 20.76 million $ 181,166
May 9, 1 AM $ 0.151
+0.33%
$ 20.7 million $ 185,203
May 9, 12 AM $ 0.151
-0.07%
$ 20.69 million $ 186,431
May 8, 11 PM $ 0.149
-0.27%
$ 20.44 million $ 188,784
May 8, 10 PM $ 0.149
-0.53%
$ 20.5 million $ 185,838
May 8, 9 PM $ 0.149
+0.54%
$ 20.47 million $ 183,779
May 8, 8 PM $ 0.148
-1.14%
$ 20.25 million $ 183,600
May 8, 7 PM $ 0.148
+1.71%
$ 20.36 million $ 186,583
May 8, 6 PM $ 0.147
+0.55%
$ 20.18 million $ 189,833
May 8, 5 PM $ 0.145
-1.63%
$ 19.82 million $ 190,230
May 8, 4 PM $ 0.145
-0.07%
$ 19.89 million $ 191,189
May 8, 3 PM $ 0.144
-1.37%
$ 19.81 million $ 193,124
May 8, 2 PM $ 0.146
+1.60%
$ 20.02 million $ 190,519
May 8, 1 PM $ 0.144
-1.84%
$ 19.7 million $ 191,243
May 8, 12 PM $ 0.145
+0.35%
$ 19.88 million $ 195,694
May 8, 11 AM $ 0.145
-0.62%
$ 19.84 million $ 198,408
May 8, 10 AM $ 0.146
+0.90%
$ 20.06 million $ 199,368
May 8, 9 AM $ 0.145
-1.63%
$ 19.86 million $ 197,141
May 8, 8 AM $ 0.147
+0.82%
$ 20.19 million $ 197,590
May 8, 7 AM $ 0.146
+1.39%
$ 20.03 million $ 199,483
May 8, 6 AM $ 0.145
+0.07%
$ 19.84 million $ 203,344
May 8, 5 AM $ 0.144
-0.76%
$ 19.7 million $ 203,940
May 8, 4 AM $ 0.144
-0.76%
$ 19.69 million $ 198,045
May 8, 3 AM $ 0.145
+1.90%
$ 19.88 million $ 198,053
May 8, 2 AM $ 0.142
-0.84%
$ 19.51 million $ 195,304
May 8, 1 AM $ 0.143
-0.07%
$ 19.67 million $ 193,770
May 8, 12 AM $ 0.144
+0.28%
$ 19.69 million $ 195,134
May 7, 11 PM $ 0.142
-1.26%
$ 19.41 million $ 195,370
May 7, 10 PM $ 0.143
-0.42%
$ 19.63 million $ 198,071
May 7, 9 PM $ 0.143
+0.70%
$ 19.65 million $ 196,904