BunnyPark Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00283
-14.99%
$ 215,862 $ 330,422
Jun 21, 2023 $ 0.00347
+3.61%
$ 264,330 $ 302,745
Jun 20, 2023 $ 0.00339
-2.13%
$ 257,971 $ 310,231
Jun 19, 2023 $ 0.00328
+8.41%
$ 250,034 $ 311,619
Jun 18, 2023 $ 0.00297
-10.51%
$ 226,304 $ 330,895
Jun 17, 2023 $ 0.00317
-0.53%
$ 241,597 $ 325,933
Jun 16, 2023 $ 0.00321
+13.85%
$ 244,361 $ 316,997
Jun 15, 2023 $ 0.00288
-18.46%
$ 219,124 $ 317,767
Jun 14, 2023 $ 0.00344
-1.86%
$ 261,904 $ 318,878
Jun 13, 2023 $ 0.00367
+14.90%
$ 279,584 $ 315,629
Jun 12, 2023 $ 0.00298
-7.34%
$ 226,738 $ 12,723
Jun 11, 2023 $ 0.00329
+3.26%
$ 250,511 $ 323,067
Jun 10, 2023 $ 0.00319
-12.75%
$ 242,596 $ 329,162
Jun 9, 2023 $ 0.00368
+9.02%
$ 280,251 $ 315,337
Jun 8, 2023 $ 0.00346
+5.81%
$ 263,872 $ 324,669
Jun 7, 2023 $ 0.00328
-10.32%
$ 249,783 $ 326,820
Jun 6, 2023 $ 0.00366
-2.04%
$ 278,667 $ 20,393
Jun 5, 2023 $ 0.00374
-4.43%
$ 284,854 $ 318,835
Jun 4, 2023 $ 0.00391
-11.34%
$ 298,000 $ 329,423
Jun 3, 2023 $ 0.00442
+6.70%
$ 336,906 $ 315,648
Jun 2, 2023 $ 0.00415
-6.92%
$ 316,229 $ 324,993
Jun 1, 2023 $ 0.00447
+7.03%
$ 340,587 $ 311,913
May 31, 2023 $ 0.00418
-1.46%
$ 318,235 $ 328,945
May 30, 2023 $ 0.00417
-4.77%
$ 317,213 $ 318,764
May 29, 2023 $ 0.00437
+6.64%
$ 333,091 $ 337,810
May 28, 2023 $ 0.0041
-12.03%
$ 312,333 $ 334,095
May 27, 2023 $ 0.00466
-4.60%
$ 355,066 $ 335,898
May 26, 2023 $ 0.00488
+11.39%
$ 371,507 $ 638,795
May 25, 2023 $ 0.00438
-16.29%
$ 333,539 $ 337,767
May 24, 2023 $ 0.00523
+9.39%
$ 397,998 $ 641,436
May 23, 2023 $ 0.00479
-8.14%
$ 365,162 $ 21,595
May 22, 2023 $ 0.00524
-2.60%
$ 399,124 $ 313,124
May 21, 2023 $ 0.00537
+7.48%
$ 409,207 $ 356,891
May 20, 2023 $ 0.005
-3.09%
$ 380,736 $ 352,994
May 19, 2023 $ 0.00515
+3.31%
$ 392,422 $ 352,132
May 18, 2023 $ 0.00499
-1.58%
$ 379,826 $ 357,221
May 17, 2023 $ 0.00507
+0.91%
$ 385,832 $ 31,207
May 16, 2023 $ 0.00502
-5.16%
$ 381,958 $ 312,910
May 15, 2023 $ 0.00529
-5.41%
$ 402,761 $ 350,105
May 14, 2023 $ 0.00559
+2.90%
$ 425,807 $ 346,045
May 13, 2023 $ 0.00543
+7.83%
$ 413,746 $ 365,550
May 12, 2023 $ 0.00504
+1.22%
$ 383,713 $ 358,390
May 11, 2023 $ 0.00489
-3.22%
$ 372,601 $ 348,012
May 10, 2023 $ 0.00506
-0.66%
$ 384,981 $ 346,271
May 9, 2023 $ 0.00515
+0.70%
$ 391,929 $ 13,425
May 8, 2023 $ 0.00511
-7.88%
$ 389,260 $ 366,570
May 7, 2023 $ 0.00555
+6.76%
$ 422,515 $ 361,354
May 6, 2023 $ 0.00518
-9.40%
$ 394,837 $ 344,563
May 5, 2023 $ 0.00572
-0.64%
$ 435,794 $ 335,562
May 4, 2023 $ 0.00577
-3.78%
$ 439,232 $ 334,938