BunnyPark Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00272
-0.29%
$ 369,801 $ 315,162
Aug 20, 2023 $ 0.00269
-9.12%
$ 365,535 $ 319,448
Aug 19, 2023 $ 0.00286
-5.82%
$ 388,516 $ 309,217
Aug 18, 2023 $ 0.00295
-2.64%
$ 400,313 $ 298,400
Aug 17, 2023 $ 0.00305
+11.73%
$ 413,660 $ 299,943
Aug 16, 2023 $ 0.00279
-1.89%
$ 378,373 $ 314,880
Aug 15, 2023 $ 0.00283
-1.37%
$ 383,933 $ 316,659
Aug 14, 2023 $ 0.00287
+3.33%
$ 389,211 $ 314,202
Aug 13, 2023 $ 0.00276
-2.16%
$ 374,838 $ 315,054
Aug 12, 2023 $ 0.00283
-17.63%
$ 384,539 $ 16,805
Aug 11, 2023 $ 0.00297
+6.11%
$ 402,956 $ 308,225
Aug 10, 2023 $ 0.00286
-4.38%
$ 387,955 $ 308,366
Aug 9, 2023 $ 0.00299
+10.24%
$ 405,691 $ 299,187
Aug 8, 2023 $ 0.00272
-5.11%
$ 369,376 $ 313,027
Aug 7, 2023 $ 0.00287
+5.55%
$ 389,164 $ 300,516
Aug 6, 2023 $ 0.00271
-9.63%
$ 368,405 $ 353,636
Aug 5, 2023 $ 0.003
-1.51%
$ 407,400 $ 310,501
Aug 4, 2023 $ 0.00308
-0.08%
$ 417,688 $ 304,512
Aug 3, 2023 $ 0.00309
+0.06%
$ 419,379 $ 299,515
Aug 2, 2023 $ 0.00309
+13.19%
$ 419,276 $ 303,651
Aug 1, 2023 $ 0.00278
-4.59%
$ 376,961 $ 317,523
Jul 31, 2023 $ 0.00291
-2.39%
$ 394,959 $ 300,821
Jul 30, 2023 $ 0.00294
-4.66%
$ 398,960 $ 306,335
Jul 29, 2023 $ 0.00305
+3.41%
$ 414,351 $ 311,794
Jul 28, 2023 $ 0.00294
+0.10%
$ 399,273 $ 300,790
Jul 27, 2023 $ 0.00293
+5.23%
$ 397,354 $ 301,868
Jul 26, 2023 $ 0.00279
-6.00%
$ 379,072 $ 301,235
Jul 25, 2023 $ 0.00295
-3.65%
$ 400,387 $ 300,687
Jul 24, 2023 $ 0.00305
+6.37%
$ 414,118 $ 304,438
Jul 23, 2023 $ 0.00288
+5.42%
$ 390,468 $ 303,329
Jul 22, 2023 $ 0.00273
-6.24%
$ 370,554 $ 316,926
Jul 21, 2023 $ 0.00294
+5.01%
$ 399,272 $ 306,928
Jul 20, 2023 $ 0.00282
+4.07%
$ 383,115 $ 303,203
Jul 19, 2023 $ 0.0027
-5.53%
$ 366,567 $ 308,693
Jul 18, 2023 $ 0.00283
-7.57%
$ 383,990 $ 312,079
Jul 17, 2023 $ 0.00307
+2.51%
$ 416,738 $ 309,771
Jul 16, 2023 $ 0.0029
+3.18%
$ 393,447 $ 303,315
Jul 15, 2023 $ 0.00286
-11.42%
$ 388,457 $ 312,019
Jul 14, 2023 $ 0.00328
+7.39%
$ 445,024 $ 311,470
Jul 13, 2023 $ 0.00305
-5.45%
$ 414,337 $ 302,733
Jul 12, 2023 $ 0.00323
+4.87%
$ 438,205 $ 310,576
Jul 11, 2023 $ 0.00306
+2.06%
$ 415,184 $ 311,246
Jul 10, 2023 $ 0.003
+1.28%
$ 406,796 $ 310,675
Jul 9, 2023 $ 0.00296
-0.58%
$ 401,644 $ 313,585
Jul 8, 2023 $ 0.00298
+2.28%
$ 403,859 $ 314,233
Jul 7, 2023 $ 0.00292
-5.48%
$ 396,212 $ 312,976
Jul 6, 2023 $ 0.00307
+0.20%
$ 416,045 $ 317,028
Jul 5, 2023 $ 0.00304
+0.96%
$ 412,221 $ 309,746
Jul 4, 2023 $ 0.00303
+5.60%
$ 411,204 $ 303,951
Jul 3, 2023 $ 0.00289
-14.28%
$ 219,952 $ 318,147