BunnyPark Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.144
+0.14%
$ 19.75 million $ 195,942
May 7, 7 PM $ 0.142
-0.97%
$ 19.51 million $ 196,476
May 7, 6 PM $ 0.144
+0.63%
$ 19.81 million $ 193,209
May 7, 5 PM $ 0.143
-0.07%
$ 19.66 million $ 192,697
May 7, 4 PM $ 0.143
+0.63%
$ 19.58 million $ 190,608
May 7, 3 PM $ 0.143
-0.97%
$ 19.62 million $ 188,615
May 7, 2 PM $ 0.144
-1.97%
$ 19.81 million $ 188,320
May 7, 1 PM $ 0.147
+0.75%
$ 20.21 million $ 188,651
May 7, 12 PM $ 0.145
+0.07%
$ 19.93 million $ 188,306
May 7, 11 AM $ 0.146
-1.09%
$ 19.99 million $ 188,279
May 7, 10 AM $ 0.146
+0.00%
$ 20.06 million $ 190,081
May 7, 9 AM $ 0.146
-0.48%
$ 20.06 million $ 191,797
May 7, 8 AM $ 0.148
+0.54%
$ 20.26 million $ 190,812
May 7, 7 AM $ 0.147
-1.15%
$ 20.1 million $ 189,319
May 7, 6 AM $ 0.149
+0.54%
$ 20.37 million $ 188,593
May 7, 5 AM $ 0.149
+0.00%
$ 20.39 million $ 186,734
May 7, 4 AM $ 0.149
+2.20%
$ 20.37 million $ 193,224
May 7, 3 AM $ 0.147
+1.10%
$ 20.14 million $ 190,826
May 7, 2 AM $ 0.145
-1.82%
$ 19.92 million $ 193,014
May 7, 1 AM $ 0.147
-1.01%
$ 20.21 million $ 192,675
May 7, 12 AM $ 0.149
-0.13%
$ 20.47 million $ 190,200
May 6, 11 PM $ 0.147
-0.41%
$ 20.21 million $ 188,765
May 6, 10 PM $ 0.147
-0.47%
$ 20.21 million $ 188,140
May 6, 9 PM $ 0.149
+0.40%
$ 20.5 million $ 191,198
May 6, 8 PM $ 0.149
+0.54%
$ 20.37 million $ 190,955
May 6, 7 PM $ 0.148
+0.61%
$ 20.3 million $ 187,649
May 6, 6 PM $ 0.148
+0.47%
$ 20.34 million $ 187,811
May 6, 5 PM $ 0.148
-0.14%
$ 20.25 million $ 188,929
May 6, 4 PM $ 0.147
+0.00%
$ 20.15 million $ 187,627
May 6, 3 PM $ 0.147
+0.20%
$ 20.11 million $ 188,739
May 6, 2 PM $ 0.146
-1.08%
$ 20.02 million $ 189,567
May 6, 1 PM $ 0.148
+1.30%
$ 20.32 million $ 186,080
May 6, 12 PM $ 0.146
-2.47%
$ 20.03 million $ 183,509
May 6, 11 AM $ 0.149
-0.40%
$ 20.5 million $ 184,583
May 6, 10 AM $ 0.149
-0.60%
$ 20.41 million $ 182,616
May 6, 9 AM $ 0.15
-0.33%
$ 20.55 million $ 183,804
May 6, 8 AM $ 0.151
+1.76%
$ 20.65 million $ 182,773
May 6, 7 AM $ 0.148
+0.14%
$ 20.32 million $ 181,720
May 6, 6 AM $ 0.148
+0.61%
$ 20.26 million $ 178,949
May 6, 5 AM $ 0.146
-0.54%
$ 20.08 million $ 179,863
May 6, 4 AM $ 0.146
+0.14%
$ 20.03 million $ 177,854
May 6, 3 AM $ 0.147
+0.48%
$ 20.17 million $ 180,035
May 6, 2 AM $ 0.146
+0.55%
$ 20.03 million $ 179,469
May 6, 1 AM $ 0.146
+0.28%
$ 19.99 million $ 178,812
May 6, 12 AM $ 0.145
+0.35%
$ 19.88 million $ 181,562
May 5, 11 PM $ 0.145
-0.82%
$ 19.93 million $ 183,462
May 5, 10 PM $ 0.147
+1.10%
$ 20.19 million $ 180,969
May 5, 9 PM $ 0.146
-0.61%
$ 20.03 million $ 179,244
May 5, 8 PM $ 0.147
+0.61%
$ 20.21 million $ 180,009
May 5, 7 PM $ 0.146
-1.01%
$ 20.08 million $ 181,482