BunnyPark Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00377
+0.00%
$ 516,839 $ 3,120
Oct 20, 2 AM $ 0.00377
-0.08%
$ 516,839 $ 3,133
Oct 20, 1 AM $ 0.00377
+0.00%
$ 517,254 $ 3,138
Oct 20, 12 AM $ 0.00377
-0.05%
$ 517,254 $ 3,163
Oct 19, 11 PM $ 0.00378
+0.48%
$ 517,661 $ 3,146
Oct 19, 10 PM $ 0.00388
+1.92%
$ 531,915 $ 2,921
Oct 19, 9 PM $ 0.00381
-1.60%
$ 521,916 $ 2,787
Oct 19, 8 PM $ 0.00387
+0.00%
$ 530,413 $ 2,771
Oct 19, 7 PM $ 0.00377
+0.00%
$ 516,706 $ 2,970
Oct 19, 6 PM $ 0.00377
+3.12%
$ 516,706 $ 2,970
Oct 19, 5 PM $ 0.00366
+0.00%
$ 501,079 $ 3,031
Oct 19, 4 PM $ 0.00366
+0.41%
$ 501,079 $ 3,031
Oct 19, 3 PM $ 0.00366
+0.00%
$ 501,077 $ 2,826
Oct 19, 2 PM $ 0.00366
+1.11%
$ 501,077 $ 2,667
Oct 19, 1 PM $ 0.00362
-0.03%
$ 495,599 $ 2,331
Oct 19, 12 PM $ 0.00362
-0.27%
$ 495,738 $ 2,069
Oct 19, 11 AM $ 0.00363
-0.79%
$ 497,103 $ 2,085
Oct 19, 10 AM $ 0.00366
+1.05%
$ 501,077 $ 2,120
Oct 19, 9 AM $ 0.00362
+4.96%
$ 495,875 $ 2,015
Oct 19, 8 AM $ 0.00345
+0.00%
$ 472,434 $ 1,634
Oct 19, 7 AM $ 0.00324
+0.00%
$ 444,748 $ 1,747
Oct 19, 6 AM $ 0.00324
+0.00%
$ 444,748 $ 1,846
Oct 19, 5 AM $ 0.00324
-0.61%
$ 444,748 $ 2,079
Oct 19, 4 AM $ 0.00326
-1.78%
$ 447,488 $ 2,214
Oct 19, 3 AM $ 0.00332
+3.04%
$ 455,576 $ 2,174
Oct 19, 2 AM $ 0.00323
-2.95%
$ 442,147 $ 2,151
Oct 18, 8 PM $ 0.00298
+0.00%
$ 408,020 $ 1,737
Oct 18, 7 PM $ 0.00298
+0.00%
$ 408,020 $ 1,737
Oct 18, 6 PM $ 0.00298
-1.68%
$ 408,020 $ 1,737
Oct 18, 5 PM $ 0.00303
+0.00%
$ 415,007 $ 1,671
Oct 18, 4 PM $ 0.00297
+0.00%
$ 406,514 $ 2,009
Oct 18, 3 PM $ 0.00304
-0.17%
$ 416,103 $ 2,192
Oct 18, 2 PM $ 0.00304
+0.00%
$ 416,793 $ 2,156
Oct 18, 1 PM $ 0.00304
+0.00%
$ 416,793 $ 2,353
Oct 18, 12 PM $ 0.00304
-0.59%
$ 416,793 $ 2,502
Oct 18, 11 AM $ 0.00306
+0.76%
$ 419,803 $ 2,391
Oct 18, 10 AM $ 0.00304
-2.97%
$ 416,654 $ 2,324
Oct 18, 9 AM $ 0.00313
+0.00%
$ 429,398 $ 2,110
Oct 18, 8 AM $ 0.00313
+2.42%
$ 429,398 $ 2,110
Oct 18, 7 AM $ 0.00305
-0.26%
$ 418,573 $ 2,004
Oct 18, 4 AM $ 0.00285
+0.00%
$ 391,026 $ 1,134
Oct 18, 3 AM $ 0.00285
+0.00%
$ 391,026 $ 1,296
Oct 18, 2 AM $ 0.00285
+0.00%
$ 391,026 $ 1,373
Oct 18, 1 AM $ 0.00285
+0.00%
$ 391,026 $ 1,532
Oct 18, 12 AM $ 0.00285
+0.00%
$ 391,026 $ 1,774
Oct 17, 11 PM $ 0.00285
+0.00%
$ 391,026 $ 2,053
Oct 17, 10 PM $ 0.00285
+0.00%
$ 391,026 $ 2,289
Oct 17, 9 PM $ 0.00285
+0.00%
$ 391,026 $ 2,624
Oct 17, 8 PM $ 0.00285
+0.00%
$ 391,026 $ 2,867
Oct 17, 7 PM $ 0.00285
+0.00%
$ 391,026 $ 3,210