BunnyPark Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00285
+0.00%
$ 391,026 $ 3,210
Oct 17, 6 PM $ 0.00285
+0.00%
$ 391,026 $ 3,379
Oct 17, 4 PM $ 0.00286
-1.07%
$ 391,432 $ 3,338
Oct 17, 3 PM $ 0.00289
+0.00%
$ 395,682 $ 3,589
Oct 17, 2 PM $ 0.00289
+3.07%
$ 395,682 $ 3,890
Oct 17, 1 PM $ 0.0028
-2.71%
$ 383,898 $ 4,038
Oct 17, 12 PM $ 0.00288
-0.21%
$ 394,721 $ 4,216
Oct 17, 11 AM $ 0.00289
+1.51%
$ 395,544 $ 4,252
Oct 17, 10 AM $ 0.00284
+0.00%
$ 389,650 $ 4,344
Oct 17, 9 AM $ 0.00284
+0.00%
$ 389,650 $ 4,597
Oct 17, 8 AM $ 0.00284
+0.00%
$ 389,650 $ 4,877
Oct 17, 7 AM $ 0.00284
+0.00%
$ 389,650 $ 5,253
Oct 17, 6 AM $ 0.00284
+0.00%
$ 389,650 $ 5,253
Oct 17, 5 AM $ 0.00284
+0.00%
$ 389,650 $ 5,253
Oct 17, 4 AM $ 0.00284
+1.79%
$ 389,650 $ 5,253
Oct 17, 3 AM $ 0.00279
-1.72%
$ 382,803 $ 5,096
Oct 17, 2 AM $ 0.00284
+0.18%
$ 389,514 $ 5,124
Oct 17, 1 AM $ 0.00284
-0.17%
$ 388,832 $ 5,279
Oct 17, 12 AM $ 0.00279
+0.25%
$ 382,392 $ 5,301
Oct 16, 11 PM $ 0.00278
+0.29%
$ 381,431 $ 5,272
Oct 16, 10 PM $ 0.00284
-1.63%
$ 389,244 $ 5,135
Oct 16, 9 PM $ 0.00287
+0.10%
$ 393,351 $ 4,938
Oct 16, 8 PM $ 0.00287
+1.13%
$ 392,941 $ 4,892
Oct 16, 7 PM $ 0.00283
+0.57%
$ 388,554 $ 4,786
Oct 16, 6 PM $ 0.00282
+0.00%
$ 386,365 $ 4,925
Oct 16, 5 PM $ 0.00284
+0.35%
$ 389,513 $ 4,926
Oct 16, 4 PM $ 0.00282
-1.57%
$ 386,777 $ 4,836
Oct 16, 3 PM $ 0.00287
+1.06%
$ 393,214 $ 4,400
Oct 16, 2 PM $ 0.00284
+0.03%
$ 388,828 $ 4,100
Oct 16, 1 PM $ 0.00287
+1.63%
$ 393,214 $ 3,716
Oct 16, 12 PM $ 0.00289
+1.19%
$ 395,544 $ 3,417
Oct 16, 11 AM $ 0.00286
+1.52%
$ 392,393 $ 3,249
Oct 16, 10 AM $ 0.00284
-1.39%
$ 389,240 $ 2,809
Oct 16, 9 AM $ 0.00288
+1.02%
$ 394,723 $ 2,580
Oct 16, 8 AM $ 0.00285
+5.12%
$ 390,747 $ 2,299
Oct 16, 7 AM $ 0.00271
+0.00%
$ 371,700 $ 1,923
Oct 16, 6 AM $ 0.00271
+0.00%
$ 371,700 $ 1,923
Oct 16, 5 AM $ 0.00271
+0.00%
$ 371,700 $ 1,923
Oct 16, 4 AM $ 0.00271
+0.15%
$ 371,700 $ 1,923
Oct 16, 3 AM $ 0.00271
-0.70%
$ 371,152 $ 1,902
Oct 16, 2 AM $ 0.00271
-0.91%
$ 371,152 $ 1,813
Oct 16, 1 AM $ 0.00271
-0.18%
$ 371,014 $ 1,471
Oct 16, 12 AM $ 0.00271
-2.06%
$ 371,697 $ 1,190
Oct 15, 11 PM $ 0.00277
-0.40%
$ 380,056 $ 985
Oct 15, 10 PM $ 0.00278
-0.61%
$ 381,017 $ 887
Oct 15, 9 PM $ 0.0028
+2.42%
$ 383,347 $ 974
Oct 15, 8 PM $ 0.00273
-2.60%
$ 374,304 $ 801
Oct 15, 7 PM $ 0.0028
-0.53%
$ 384,306 $ 664
Oct 15, 6 PM $ 0.00282
+0.00%
$ 386,362 $ 410
Oct 15, 4 PM $ 0.00266
+0.00%
$ 363,889 $ 292