BunnyPark Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.148
+1.17%
$ 20.23 million $ 182,166
May 5, 5 PM $ 0.146
-3.96%
$ 19.96 million $ 180,786
May 5, 4 PM $ 0.15
-0.47%
$ 20.52 million $ 185,483
May 5, 3 PM $ 0.151
-0.79%
$ 20.69 million $ 185,664
May 5, 2 PM $ 0.15
-0.86%
$ 20.6 million $ 185,228
May 5, 1 PM $ 0.152
+0.33%
$ 20.82 million $ 188,261
May 5, 12 PM $ 0.151
-1.43%
$ 20.73 million $ 191,206
May 5, 11 AM $ 0.153
+0.73%
$ 20.95 million $ 188,988
May 5, 10 AM $ 0.152
-0.20%
$ 20.8 million $ 190,953
May 5, 9 AM $ 0.152
-0.65%
$ 20.82 million $ 190,991
May 5, 8 AM $ 0.153
+0.20%
$ 21.02 million $ 188,916
May 5, 7 AM $ 0.154
+1.52%
$ 21.1 million $ 189,884
May 5, 6 AM $ 0.152
+0.66%
$ 20.82 million $ 192,447
May 5, 5 AM $ 0.151
+1.07%
$ 20.73 million $ 191,155
May 5, 4 AM $ 0.15
-1.25%
$ 20.56 million $ 192,304
May 5, 3 AM $ 0.152
+1.13%
$ 20.84 million $ 194,222
May 5, 2 AM $ 0.15
-1.12%
$ 20.63 million $ 193,659
May 5, 1 AM $ 0.152
+0.93%
$ 20.84 million $ 196,494
May 5, 12 AM $ 0.15
-0.13%
$ 20.59 million $ 195,404
May 4, 11 PM $ 0.15
-1.38%
$ 20.62 million $ 193,709
May 4, 10 PM $ 0.152
+1.34%
$ 20.81 million $ 194,074
May 4, 9 PM $ 0.15
-0.73%
$ 20.54 million $ 193,312
May 4, 8 PM $ 0.151
-0.66%
$ 20.69 million $ 193,269
May 4, 7 PM $ 0.152
+0.26%
$ 20.82 million $ 193,188
May 4, 6 PM $ 0.152
+0.07%
$ 20.78 million $ 193,058
May 4, 5 PM $ 0.153
+1.19%
$ 20.96 million $ 193,553
May 4, 4 PM $ 0.151
+0.00%
$ 20.71 million $ 193,236
May 4, 3 PM $ 0.151
+0.27%
$ 20.74 million $ 195,355
May 4, 2 PM $ 0.15
+0.74%
$ 20.54 million $ 191,737
May 4, 1 PM $ 0.149
-0.60%
$ 20.43 million $ 188,223
May 4, 12 PM $ 0.151
+0.60%
$ 20.69 million $ 186,886
May 4, 11 AM $ 0.149
-2.49%
$ 20.44 million $ 189,719
May 4, 10 AM $ 0.153
-0.13%
$ 20.96 million $ 185,696
May 4, 9 AM $ 0.155
-0.26%
$ 21.22 million $ 182,065
May 4, 8 AM $ 0.155
+2.10%
$ 21.32 million $ 184,685
May 4, 7 AM $ 0.153
+0.07%
$ 20.97 million $ 183,935
May 4, 6 AM $ 0.157
-4.10%
$ 21.5 million $ 183,184
May 4, 5 AM $ 0.164
+0.25%
$ 22.41 million $ 182,713
May 4, 4 AM $ 0.162
+0.43%
$ 22.2 million $ 180,690
May 4, 3 AM $ 0.161
-0.80%
$ 22.1 million $ 178,797
May 4, 2 AM $ 0.162
+2.47%
$ 22.18 million $ 182,543
May 4, 1 AM $ 0.158
+1.09%
$ 21.65 million $ 180,154
May 4, 12 AM $ 0.156
-0.45%
$ 21.41 million $ 179,381
May 3, 11 PM $ 0.158
-1.44%
$ 21.59 million $ 177,925
May 3, 10 PM $ 0.159
+0.82%
$ 21.78 million $ 180,473
May 3, 9 PM $ 0.158
-0.82%
$ 21.59 million $ 180,509
May 3, 8 PM $ 0.159
-0.44%
$ 21.77 million $ 180,259
May 3, 7 PM $ 0.158
+0.06%
$ 21.72 million $ 181,876
May 3, 6 PM $ 0.158
+0.25%
$ 21.69 million $ 184,064
May 3, 5 PM $ 0.158
-0.63%
$ 21.63 million $ 187,337