BunnyPark Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00543
+7.83%
$ 413,746 $ 365,550
May 12, 2023 $ 0.00504
+1.22%
$ 383,713 $ 358,390
May 11, 2023 $ 0.00489
-3.22%
$ 372,601 $ 348,012
May 10, 2023 $ 0.00506
-0.66%
$ 384,981 $ 346,271
May 9, 2023 $ 0.00515
+0.70%
$ 391,929 $ 13,425
May 8, 2023 $ 0.00511
-7.88%
$ 389,260 $ 366,570
May 7, 2023 $ 0.00555
+6.76%
$ 422,515 $ 361,354
May 6, 2023 $ 0.00518
-9.40%
$ 394,837 $ 344,563
May 5, 2023 $ 0.00572
-0.64%
$ 435,794 $ 335,562
May 4, 2023 $ 0.00577
-3.78%
$ 439,232 $ 334,938
May 3, 2023 $ 0.00598
-1.87%
$ 455,717 $ 350,831
May 2, 2023 $ 0.0061
-1.90%
$ 464,408 $ 347,015
May 1, 2023 $ 0.00621
-3.94%
$ 472,576 $ 341,268
Apr 30, 2023 $ 0.00646
+3.37%
$ 491,946 $ 345,328
Apr 29, 2023 $ 0.00625
+5.54%
$ 475,981 $ 349,002
Apr 28, 2023 $ 0.00592
-6.53%
$ 451,034 $ 346,225
Apr 27, 2023 $ 0.00634
+0.17%
$ 482,581 $ 348,101
Apr 26, 2023 $ 0.00632
-0.35%
$ 481,700 $ 349,965
Apr 25, 2023 $ 0.00635
-9.52%
$ 483,369 $ 365,138
Apr 24, 2023 $ 0.00701
+7.89%
$ 534,206 $ 359,488
Apr 23, 2023 $ 0.0065
-7.03%
$ 495,158 $ 368,295
Apr 22, 2023 $ 0.00699
+11.26%
$ 532,552 $ 359,564
Apr 21, 2023 $ 0.00631
-15.07%
$ 480,582 $ 641,137
Apr 20, 2023 $ 0.00743
+1.17%
$ 565,795 $ 374,531
Apr 19, 2023 $ 0.00734
+3.74%
$ 559,247 $ 371,579
Apr 18, 2023 $ 0.00708
-0.52%
$ 539,096 $ 366,109
Apr 17, 2023 $ 0.00712
-2.32%
$ 541,896 $ 377,755
Apr 16, 2023 $ 0.00728
+7.80%
$ 554,749 $ 369,255
Apr 15, 2023 $ 0.00676
+0.64%
$ 514,596 $ 342,691
Apr 14, 2023 $ 0.00678
-8.23%
$ 516,221 $ 664,594
Apr 13, 2023 $ 0.0074
+4.54%
$ 563,342 $ 370,982
Apr 12, 2023 $ 0.00708
-0.77%
$ 538,943 $ 368,683
Apr 11, 2023 $ 0.00714
+1.76%
$ 543,546 $ 641,600
Apr 10, 2023 $ 0.00701
-2.75%
$ 534,161 $ 375,296
Apr 9, 2023 $ 0.00721
+9.16%
$ 549,245 $ 377,169
Apr 8, 2023 $ 0.00661
-5.82%
$ 503,132 $ 370,646
Apr 7, 2023 $ 0.00701
+9.67%
$ 534,201 $ 364,106
Apr 6, 2023 $ 0.0064
-14.89%
$ 487,057 $ 633,206
Apr 5, 2023 $ 0.0075
+7.75%
$ 571,257 $ 341,524
Apr 4, 2023 $ 0.00693
-7.45%
$ 528,083 $ 335,108
Apr 3, 2023 $ 0.00746
+4.10%
$ 568,376 $ 386,846
Apr 2, 2023 $ 0.00719
+8.44%
$ 547,434 $ 476,591
Apr 1, 2023 $ 0.00664
+6.95%
$ 505,467 $ 356,838
Mar 31, 2023 $ 0.00626
-12.33%
$ 476,630 $ 348,582
Mar 30, 2023 $ 0.00704
+16.13%
$ 535,830 $ 331,090
Mar 29, 2023 $ 0.00605
-6.77%
$ 460,679 $ 310,208
Mar 28, 2023 $ 0.00655
-0.25%
$ 498,804 $ 369,907
Mar 27, 2023 $ 0.00657
-10.63%
$ 499,985 $ 75,407
Mar 26, 2023 $ 0.00734
+17.77%
$ 558,882 $ 319,638
Mar 25, 2023 $ 0.00644
-1.37%
$ 490,379 $ 359,913