BunnyPark Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00282
+0.00%
$ 386,362 $ 410
Oct 15, 4 PM $ 0.00266
+0.00%
$ 363,889 $ 292
Oct 15, 3 PM $ 0.00266
+0.00%
$ 363,889 $ 292
Oct 15, 2 PM $ 0.00266
+0.00%
$ 363,889 $ 329
Oct 15, 1 PM $ 0.00266
+0.00%
$ 363,889 $ 577
Oct 15, 12 PM $ 0.00266
+0.00%
$ 363,889 $ 577
Oct 15, 11 AM $ 0.00266
+0.00%
$ 363,889 $ 747
Oct 15, 10 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 9 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 8 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 7 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 6 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 5 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 4 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 3 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 2 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 1 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 15, 12 AM $ 0.00266
+0.00%
$ 363,889 $ 823
Oct 14, 11 PM $ 0.00266
+0.00%
$ 363,889 $ 886
Oct 14, 10 PM $ 0.00266
-0.34%
$ 363,889 $ 886
Oct 14, 9 PM $ 0.00266
+0.00%
$ 365,118 $ 672
Oct 14, 8 PM $ 0.00266
-0.26%
$ 365,118 $ 687
Oct 14, 7 PM $ 0.00267
+0.00%
$ 366,082 $ 598
Oct 14, 6 PM $ 0.00267
+0.00%
$ 366,082 $ 932
Oct 14, 5 PM $ 0.00267
-1.29%
$ 366,082 $ 1,030
Oct 14, 4 PM $ 0.00271
+2.89%
$ 370,875 $ 1,072
Oct 14, 3 PM $ 0.00263
+0.15%
$ 360,461 $ 1,063
Oct 14, 2 PM $ 0.00263
-2.96%
$ 359,914 $ 1,026
Oct 14, 1 PM $ 0.00271
+0.00%
$ 370,875 $ 844
Oct 14, 12 PM $ 0.00271
+0.00%
$ 370,875 $ 854
Oct 14, 11 AM $ 0.00264
+0.08%
$ 361,285 $ 840
Oct 14, 10 AM $ 0.00263
+0.00%
$ 361,011 $ 780
Oct 14, 9 AM $ 0.00263
+0.00%
$ 361,011 $ 912
Oct 14, 8 AM $ 0.00263
+0.00%
$ 361,011 $ 912
Oct 14, 7 AM $ 0.00263
+0.00%
$ 361,011 $ 1,032
Oct 14, 6 AM $ 0.00263
+0.00%
$ 361,011 $ 1,216
Oct 14, 5 AM $ 0.00263
+0.00%
$ 361,011 $ 1,389
Oct 14, 4 AM $ 0.00263
+0.00%
$ 361,011 $ 1,497
Oct 14, 3 AM $ 0.00263
+0.00%
$ 361,011 $ 1,789
Oct 14, 2 AM $ 0.00263
+0.00%
$ 361,011 $ 2,019
Oct 14, 1 AM $ 0.00263
+0.00%
$ 361,011 $ 2,273
Oct 14, 12 AM $ 0.00263
+1.70%
$ 361,011 $ 2,637
Oct 13, 11 PM $ 0.00259
+0.00%
$ 354,980 $ 2,843
Oct 13, 10 PM $ 0.00259
+0.12%
$ 354,980 $ 3,159
Oct 13, 9 PM $ 0.00258
+0.00%
$ 353,330 $ 3,180
Oct 13, 8 PM $ 0.00258
+0.00%
$ 353,330 $ 3,378
Oct 13, 7 PM $ 0.00258
+3.58%
$ 353,330 $ 3,413
Oct 13, 6 PM $ 0.00248
-0.80%
$ 339,219 $ 3,333
Oct 13, 5 PM $ 0.0025
-1.89%
$ 341,958 $ 3,635
Oct 13, 4 PM $ 0.00254
+2.66%
$ 348,533 $ 3,770