BunnyPark Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.159
+0.06%
$ 21.84 million $ 184,169
May 3, 3 PM $ 0.16
+0.88%
$ 21.98 million $ 183,601
May 3, 2 PM $ 0.159
-2.04%
$ 21.76 million $ 187,650
May 3, 1 PM $ 0.162
-0.86%
$ 22.25 million $ 191,769
May 3, 12 PM $ 0.164
-1.44%
$ 22.44 million $ 190,880
May 3, 11 AM $ 0.166
+0.42%
$ 22.77 million $ 190,529
May 3, 10 AM $ 0.166
+2.16%
$ 22.73 million $ 193,250
May 3, 9 AM $ 0.163
+0.49%
$ 22.28 million $ 196,254
May 3, 8 AM $ 0.161
+1.19%
$ 22.13 million $ 193,817
May 3, 7 AM $ 0.159
+1.54%
$ 21.74 million $ 192,978
May 3, 6 AM $ 0.156
+1.03%
$ 21.41 million $ 196,686
May 3, 5 AM $ 0.155
+0.58%
$ 21.22 million $ 198,927
May 3, 4 AM $ 0.154
-0.32%
$ 21.06 million $ 200,821
May 3, 3 AM $ 0.155
+0.39%
$ 21.3 million $ 201,971
May 3, 2 AM $ 0.155
-0.06%
$ 21.22 million $ 196,431
May 3, 1 AM $ 0.156
-1.27%
$ 21.33 million $ 196,392
May 3, 12 AM $ 0.157
-0.57%
$ 21.52 million $ 198,829
May 2, 11 PM $ 0.155
+0.00%
$ 21.26 million $ 201,454
May 2, 10 PM $ 0.155
+0.19%
$ 21.26 million $ 202,565
May 2, 9 PM $ 0.154
-0.39%
$ 21.14 million $ 204,403
May 2, 8 PM $ 0.154
+1.51%
$ 21.15 million $ 200,989
May 2, 7 PM $ 0.153
+0.59%
$ 20.92 million $ 201,164
May 2, 6 PM $ 0.15
-1.38%
$ 20.56 million $ 198,437
May 2, 5 PM $ 0.152
+1.47%
$ 20.85 million $ 196,582
May 2, 4 PM $ 0.15
-0.73%
$ 20.52 million $ 198,630
May 2, 3 PM $ 0.151
+0.73%
$ 20.73 million $ 198,360
May 2, 2 PM $ 0.151
+0.13%
$ 20.66 million $ 198,047
May 2, 1 PM $ 0.15
-0.27%
$ 20.63 million $ 198,110
May 2, 12 PM $ 0.15
+1.01%
$ 20.6 million $ 201,613
May 2, 11 AM $ 0.15
+1.22%
$ 20.55 million $ 201,605
May 2, 10 AM $ 0.148
-1.59%
$ 20.33 million $ 202,177
May 2, 9 AM $ 0.149
+0.81%
$ 20.41 million $ 202,624
May 2, 8 AM $ 0.147
+0.55%
$ 20.21 million $ 206,860
May 2, 7 AM $ 0.147
-0.41%
$ 20.14 million $ 209,329
May 2, 6 AM $ 0.149
+1.02%
$ 20.39 million $ 208,020
May 2, 5 AM $ 0.148
+2.00%
$ 20.32 million $ 207,252
May 2, 4 AM $ 0.148
+0.75%
$ 20.23 million $ 201,663
May 2, 3 AM $ 0.148
+1.58%
$ 20.25 million $ 201,645
May 2, 2 AM $ 0.146
+0.55%
$ 20.07 million $ 203,089
May 2, 1 AM $ 0.146
-1.15%
$ 20.06 million $ 204,762
May 2, 12 AM $ 0.148
+0.00%
$ 20.23 million $ 203,905
May 1, 11 PM $ 0.148
+0.61%
$ 20.23 million $ 203,489
May 1, 10 PM $ 0.147
-0.27%
$ 20.11 million $ 200,236
May 1, 9 PM $ 0.148
+0.89%
$ 20.28 million $ 200,552
May 1, 8 PM $ 0.146
-1.42%
$ 19.97 million $ 205,264
May 1, 7 PM $ 0.148
-1.20%
$ 20.32 million $ 202,303
May 1, 6 PM $ 0.15
+1.28%
$ 20.56 million $ 204,250
May 1, 5 PM $ 0.15
+1.42%
$ 20.51 million $ 202,558
May 1, 4 PM $ 0.148
+0.20%
$ 20.34 million $ 201,785
May 1, 3 PM $ 0.148
-0.27%
$ 20.28 million $ 200,249