BunnyPark Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00653
+5.65%
$ 497,342 $ 45,727
Mar 23, 2023 $ 0.00622
+3.95%
$ 473,983 $ 337,532
Mar 22, 2023 $ 0.00604
-10.37%
$ 460,349 $ 312,828
Mar 21, 2023 $ 0.00674
-8.96%
$ 513,403 $ 325,764
Mar 20, 2023 $ 0.00745
-2.51%
$ 567,577 $ 351,447
Mar 19, 2023 $ 0.00761
+3.98%
$ 579,284 $ 358,160
Mar 18, 2023 $ 0.00736
+3.92%
$ 560,193 $ 357,246
Mar 17, 2023 $ 0.00701
-6.36%
$ 534,086 $ 492,754
Mar 16, 2023 $ 0.00748
-4.67%
$ 569,870 $ 392,701
Mar 15, 2023 $ 0.00791
+5.56%
$ 602,722 $ 461,580
Mar 14, 2023 $ 0.00753
+6.61%
$ 573,471 $ 352,424
Mar 13, 2023 $ 0.00713
+6.91%
$ 542,796 $ 355,566
Mar 12, 2023 $ 0.00666
-0.31%
$ 507,571 $ 344,055
Mar 11, 2023 $ 0.0065
-1.63%
$ 495,143 $ 345,425
Mar 10, 2023 $ 0.00659
-2.61%
$ 502,098 $ 343,230
Mar 9, 2023 $ 0.00704
-3.59%
$ 536,039 $ 347,523
Mar 8, 2023 $ 0.00718
+3.16%
$ 546,878 $ 328,486
Mar 7, 2023 $ 0.00652
-15.27%
$ 496,685 $ 307,648
Mar 6, 2023 $ 0.00781
+4.73%
$ 594,994 $ 357,871
Mar 5, 2023 $ 0.00774
-1.20%
$ 589,410 $ 333,792
Mar 4, 2023 $ 0.00798
+1.43%
$ 607,582 $ 334,285
Mar 3, 2023 $ 0.00784
+4.94%
$ 597,059 $ 350,719
Mar 2, 2023 $ 0.0075
-4.83%
$ 571,463 $ 324,421
Mar 1, 2023 $ 0.008
-8.01%
$ 609,320 $ 347,811
Feb 28, 2023 $ 0.00866
+22.27%
$ 659,812 $ 324,126
Feb 27, 2023 $ 0.0074
-2.06%
$ 563,466 $ 336,530
Feb 26, 2023 $ 0.00755
-10.12%
$ 575,309 $ 349,935
Feb 25, 2023 $ 0.00838
-11.36%
$ 637,911 $ 344,285
Feb 24, 2023 $ 0.00943
-0.91%
$ 718,539 $ 331,457
Feb 23, 2023 $ 0.0096
-5.86%
$ 731,200 $ 345,012
Feb 22, 2023 $ 0.0103
+12.09%
$ 780,919 $ 347,253
Feb 21, 2023 $ 0.00925
-0.17%
$ 704,507 $ 317,204
Feb 20, 2023 $ 0.00952
-6.77%
$ 724,921 $ 326,405
Feb 19, 2023 $ 0.0101
+14.64%
$ 766,307 $ 320,763
Feb 18, 2023 $ 0.00911
-15.75%
$ 693,868 $ 328,997
Feb 17, 2023 $ 0.0108
+9.27%
$ 822,096 $ 319,196
Feb 16, 2023 $ 0.00979
+1.73%
$ 745,825 $ 324,797
Feb 15, 2023 $ 0.00967
+2.75%
$ 736,180 $ 320,655
Feb 14, 2023 $ 0.00755
-2.96%
$ 575,323 $ 312,090
Feb 13, 2023 $ 0.00776
-10.20%
$ 590,689 $ 341,477
Feb 12, 2023 $ 0.00863
-1.51%
$ 657,608 $ 353,453
Feb 11, 2023 $ 0.00901
+15.16%
$ 685,856 $ 371,508
Feb 10, 2023 $ 0.00849
-10.21%
$ 646,813 $ 493,773
Feb 9, 2023 $ 0.00945
+6.59%
$ 720,048 $ 386,354
Feb 8, 2023 $ 0.00889
+10.51%
$ 677,392 $ 305,992
Feb 7, 2023 $ 0.00812
-2.97%
$ 618,109 $ 310,896
Feb 6, 2023 $ 0.00819
+4.20%
$ 624,060 $ 366,830
Feb 5, 2023 $ 0.00789
-0.76%
$ 600,978 $ 315,724
Feb 4, 2023 $ 0.00808
-6.91%
$ 615,377 $ 328,694
Feb 3, 2023 $ 0.00867
+5.71%
$ 660,282 $ 333,922