BunnyPark Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0025
-1.89%
$ 341,958 $ 3,635
Oct 13, 4 PM $ 0.00254
+2.66%
$ 348,533 $ 3,770
Oct 13, 3 PM $ 0.00248
+0.00%
$ 339,493 $ 3,635
Oct 13, 2 PM $ 0.00248
+0.00%
$ 339,493 $ 3,665
Oct 13, 10 AM $ 0.00214
+0.00%
$ 293,030 $ 3,794
Oct 13, 9 AM $ 0.00214
+0.00%
$ 293,030 $ 3,799
Oct 13, 8 AM $ 0.00214
+4.19%
$ 293,030 $ 3,854
Oct 13, 7 AM $ 0.00205
+4.06%
$ 281,238 $ 3,916
Oct 13, 6 AM $ 0.00197
+0.00%
$ 270,274 $ 3,810
Oct 13, 5 AM $ 0.00196
+1.87%
$ 270,274 $ 3,638
Oct 13, 4 AM $ 0.00192
+0.00%
$ 263,425 $ 1,769
Oct 13, 3 AM $ 0.00192
+0.00%
$ 263,425 $ 1,769
Oct 13, 2 AM $ 0.00192
+0.00%
$ 263,425 $ 1,769
Oct 13, 1 AM $ 0.00192
+0.00%
$ 263,425 $ 1,769
Oct 13, 12 AM $ 0.00192
+0.00%
$ 263,425 $ 1,769
Oct 12, 11 PM $ 0.00192
+0.00%
$ 263,413 $ 1,821
Oct 12, 10 PM $ 0.00192
+1.48%
$ 263,413 $ 1,964
Oct 12, 9 PM $ 0.00195
-1.12%
$ 267,247 $ 1,991
Oct 12, 8 PM $ 0.00197
+0.92%
$ 270,263 $ 1,770
Oct 12, 7 PM $ 0.00195
-0.15%
$ 267,800 $ 1,970
Oct 12, 6 PM $ 0.00196
+1.03%
$ 268,206 $ 1,993
Oct 12, 5 PM $ 0.00194
+1.89%
$ 266,287 $ 1,896
Oct 12, 4 PM $ 0.00191
+0.00%
$ 261,359 $ 1,817
Oct 12, 3 PM $ 0.00191
+0.32%
$ 261,359 $ 1,822
Oct 12, 2 PM $ 0.0019
+0.00%
$ 260,537 $ 1,839
Oct 12, 1 PM $ 0.0019
+0.00%
$ 260,537 $ 2,099
Oct 12, 12 PM $ 0.0019
+3.99%
$ 260,537 $ 2,340
Oct 12, 11 AM $ 0.00183
-2.40%
$ 250,532 $ 2,672
Oct 12, 10 AM $ 0.00187
+3.77%
$ 256,694 $ 2,957
Oct 12, 9 AM $ 0.00181
+0.78%
$ 247,648 $ 2,950
Oct 12, 8 AM $ 0.00179
+1.93%
$ 245,731 $ 3,027
Oct 12, 7 AM $ 0.00176
+0.80%
$ 241,071 $ 3,062
Oct 12, 6 AM $ 0.00174
+0.00%
$ 239,151 $ 2,982
Oct 12, 5 AM $ 0.00174
+0.00%
$ 239,151 $ 3,234
Oct 12, 4 AM $ 0.00174
+0.00%
$ 239,151 $ 3,407
Oct 12, 3 AM $ 0.00174
+0.00%
$ 239,151 $ 3,407
Oct 12, 2 AM $ 0.00174
+0.00%
$ 239,151 $ 3,407
Oct 12, 1 AM $ 0.00174
+0.00%
$ 239,151 $ 3,532
Oct 12, 12 AM $ 0.00174
+0.69%
$ 239,151 $ 3,703
Oct 11, 11 PM $ 0.00173
-0.40%
$ 237,511 $ 3,718
Oct 11, 10 PM $ 0.00174
+0.58%
$ 238,472 $ 3,592
Oct 11, 9 PM $ 0.00173
+0.00%
$ 237,097 $ 3,552
Oct 11, 8 PM $ 0.00174
-2.57%
$ 238,877 $ 3,552
Oct 11, 7 PM $ 0.00179
+0.00%
$ 245,183 $ 3,305
Oct 11, 6 PM $ 0.00178
+0.00%
$ 241,622 $ 3,029
Oct 11, 5 PM $ 0.00179
+1.99%
$ 245,183 $ 2,725
Oct 11, 4 PM $ 0.00175
-1.95%
$ 240,389 $ 2,620
Oct 11, 3 PM $ 0.00179
+3.89%
$ 245,182 $ 2,625
Oct 11, 2 PM $ 0.00172
+0.17%
$ 235,999 $ 2,579
Oct 11, 1 PM $ 0.00172
-0.12%
$ 240,111 $ 2,318