BunnyPark Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.148
+1.58%
$ 20.33 million $ 200,399
May 1, 1 PM $ 0.148
-0.47%
$ 20.29 million $ 199,811
May 1, 12 PM $ 0.149
+0.54%
$ 20.39 million $ 194,892
May 1, 11 AM $ 0.148
+0.20%
$ 20.28 million $ 192,248
May 1, 10 AM $ 0.148
+2.43%
$ 20.23 million $ 191,245
May 1, 9 AM $ 0.144
+1.05%
$ 19.7 million $ 188,874
May 1, 8 AM $ 0.142
-0.42%
$ 19.52 million $ 186,429
May 1, 7 AM $ 0.143
+1.42%
$ 19.62 million $ 184,475
May 1, 6 AM $ 0.142
-0.98%
$ 19.48 million $ 181,747
May 1, 5 AM $ 0.143
-0.69%
$ 19.63 million $ 182,373
May 1, 4 AM $ 0.144
+0.63%
$ 19.77 million $ 187,026
May 1, 3 AM $ 0.144
+1.20%
$ 19.69 million $ 187,161
May 1, 2 AM $ 0.142
+0.64%
$ 19.54 million $ 190,504
May 1, 1 AM $ 0.142
-1.12%
$ 19.43 million $ 189,399
May 1, 12 AM $ 0.143
+0.35%
$ 19.66 million $ 187,207
Apr 30, 11 PM $ 0.143
+0.85%
$ 19.63 million $ 183,858
Apr 30, 10 PM $ 0.142
-1.60%
$ 19.44 million $ 185,817
Apr 30, 9 PM $ 0.143
-0.90%
$ 19.67 million $ 182,435
Apr 30, 8 PM $ 0.145
+1.40%
$ 19.86 million $ 182,859
Apr 30, 7 PM $ 0.144
-0.55%
$ 19.7 million $ 185,129
Apr 30, 6 PM $ 0.144
+1.33%
$ 19.81 million $ 184,460
Apr 30, 5 PM $ 0.143
-0.69%
$ 19.59 million $ 184,660
Apr 30, 4 PM $ 0.143
+0.42%
$ 19.55 million $ 187,313
Apr 30, 3 PM $ 0.142
-0.63%
$ 19.43 million $ 187,963
Apr 30, 2 PM $ 0.143
+0.21%
$ 19.63 million $ 188,830
Apr 30, 1 PM $ 0.143
+0.99%
$ 19.59 million $ 185,973
Apr 30, 12 PM $ 0.141
-0.91%
$ 19.34 million $ 188,703
Apr 30, 11 AM $ 0.142
-0.84%
$ 19.49 million $ 190,606
Apr 30, 10 AM $ 0.142
-1.04%
$ 19.48 million $ 190,580
Apr 30, 9 AM $ 0.142
-1.86%
$ 19.49 million $ 192,122
Apr 30, 8 AM $ 0.144
-0.28%
$ 19.78 million $ 191,902
Apr 30, 7 AM $ 0.145
+1.12%
$ 19.82 million $ 193,607
Apr 30, 6 AM $ 0.144
+0.21%
$ 19.8 million $ 196,981
Apr 30, 5 AM $ 0.144
-0.35%
$ 19.69 million $ 194,079
Apr 30, 4 AM $ 0.144
+0.56%
$ 19.77 million $ 194,449
Apr 30, 3 AM $ 0.145
+0.77%
$ 19.82 million $ 192,853
Apr 30, 2 AM $ 0.144
-1.91%
$ 19.69 million $ 190,533
Apr 30, 1 AM $ 0.146
+0.62%
$ 20.03 million $ 189,198
Apr 30, 12 AM $ 0.145
+0.84%
$ 19.86 million $ 188,842
Apr 29, 11 PM $ 0.143
-0.14%
$ 19.59 million $ 192,968
Apr 29, 10 PM $ 0.143
-0.63%
$ 19.58 million $ 193,255
Apr 29, 9 PM $ 0.144
+2.20%
$ 19.74 million $ 192,767
Apr 29, 8 PM $ 0.141
-1.46%
$ 19.4 million $ 192,647
Apr 29, 7 PM $ 0.144
+1.48%
$ 19.75 million $ 191,193
Apr 29, 6 PM $ 0.141
-0.35%
$ 19.36 million $ 191,521
Apr 29, 5 PM $ 0.143
+1.20%
$ 19.65 million $ 193,237
Apr 29, 4 PM $ 0.143
-1.45%
$ 19.55 million $ 192,814
Apr 29, 3 PM $ 0.144
-1.57%
$ 19.81 million $ 194,782
Apr 29, 2 PM $ 0.146
-0.68%
$ 20.06 million $ 193,224
Apr 29, 1 PM $ 0.147
-1.01%
$ 20.18 million $ 196,836