BunnyPark Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0069
+0.18%
$ 525,213 $ 270,874
Dec 3, 2022 $ 0.00662
+0.95%
$ 504,336 $ 280,979
Dec 2, 2022 $ 0.00661
+0.11%
$ 503,567 $ 300,470
Dec 1, 2022 $ 0.0066
-1.23%
$ 502,605 $ 298,246
Nov 30, 2022 $ 0.00684
+1.34%
$ 520,672 $ 298,563
Nov 29, 2022 $ 0.00669
-3.52%
$ 509,750 $ 298,650
Nov 28, 2022 $ 0.00676
-7.05%
$ 515,037 $ 303,268
Nov 27, 2022 $ 0.00719
-2.85%
$ 547,779 $ 289,680
Nov 26, 2022 $ 0.00733
+4.14%
$ 983,082 $ 287,498
Nov 25, 2022 $ 0.0071
+8.82%
$ 540,628 $ 283,446
Nov 24, 2022 $ 0.00667
+1.17%
$ 894,817 $ 286,683
Nov 23, 2022 $ 0.00656
+5.69%
$ 499,222 $ 300,893
Nov 22, 2022 $ 0.00586
+1.65%
$ 446,368 $ 297,439
Nov 21, 2022 $ 0.00579
-19.44%
$ 440,352 $ 329,075
Nov 20, 2022 $ 0.00715
-1.37%
$ 544,296 $ 343,726
Nov 19, 2022 $ 0.00724
-4.84%
$ 550,671 $ 342,677
Nov 18, 2022 $ 0.00736
+10.68%
$ 559,929 $ 303,355
Nov 17, 2022 $ 0.00681
-0.83%
$ 518,383 $ 331,023
Nov 16, 2022 $ 0.00688
-1.21%
$ 921,456 $ 320,399
Nov 15, 2022 $ 0.00695
-8.47%
$ 931,025 $ 320,569
Nov 14, 2022 $ 0.00739
-1.32%
$ 989,892 $ 323,677
Nov 13, 2022 $ 0.00753
+1.28%
$ 1.01 million $ 319,996
Nov 12, 2022 $ 0.00743
-7.76%
$ 994,990 $ 320,028
Nov 11, 2022 $ 0.00803
-11.18%
$ 1.08 million $ 315,674
Nov 10, 2022 $ 0.00917
+11.58%
$ 1.23 million $ 313,392
Nov 9, 2022 $ 0.00817
-10.67%
$ 1.09 million $ 319,053
Nov 8, 2022 $ 0.00908
-16.08%
$ 690,063 $ 355,771
Nov 7, 2022 $ 0.0108
-14.19%
$ 822,230 $ 486,344
Nov 6, 2022 $ 0.0126
+16.07%
$ 958,206 $ 534,235
Nov 5, 2022 $ 0.0109
-7.73%
$ 825,516 $ 515,719
Nov 4, 2022 $ 0.0118
+4.01%
$ 894,138 $ 544,689
Nov 3, 2022 $ 0.0113
+0.95%
$ 1.51 million $ 527,246
Nov 2, 2022 $ 0.0112
-2.90%
$ 1.5 million $ 42,313
Nov 1, 2022 $ 0.0115
-0.87%
$ 1.54 million $ 42,865
Oct 31, 2022 $ 0.0116
-4.34%
$ 1.56 million $ 49,209
Oct 30, 2022 $ 0.0122
+6.52%
$ 1.63 million $ 543,759
Oct 29, 2022 $ 0.0114
+5.41%
$ 1.53 million $ 64,718
Oct 28, 2022 $ 0.0109
+0.37%
$ 1.45 million $ 508,111
Oct 27, 2022 $ 0.0108
-13.08%
$ 1.45 million $ 539,983
Oct 26, 2022 $ 0.0124
+8.68%
$ 1.66 million $ 487,346
Oct 25, 2022 $ 0.0114
+2.99%
$ 1.53 million $ 77,065
Oct 24, 2022 $ 0.0111
+2.08%
$ 1.48 million $ 560,434
Oct 23, 2022 $ 0.0109
+7.00%
$ 1.45 million $ 579,397
Oct 22, 2022 $ 0.0102
-2.29%
$ 1.36 million $ 63,409
Oct 21, 2022 $ 0.0104
+4.36%
$ 1.39 million $ 512,597
Oct 20, 2022 $ 0.00996
-1.22%
$ 1.33 million $ 486,667
Oct 19, 2022 $ 0.00991
-8.77%
$ 1.32 million $ 62,894
Oct 18, 2022 $ 0.0109
+6.56%
$ 1.45 million $ 481,664
Oct 17, 2022 $ 0.0102
-2.48%
$ 1.36 million $ 495,111
Oct 16, 2022 $ 0.0105
+0.80%
$ 1.4 million $ 503,026