BunnyPark Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00825
+0.38%
$ 628,314 $ 339,961
Feb 1, 2023 $ 0.00826
-16.81%
$ 629,106 $ 325,749
Jan 31, 2023 $ 0.00982
+12.75%
$ 748,113 $ 373,607
Jan 30, 2023 $ 0.00875
+2.43%
$ 666,083 $ 345,774
Jan 29, 2023 $ 0.00829
-7.51%
$ 630,995 $ 309,746
Jan 28, 2023 $ 0.00897
-0.53%
$ 683,052 $ 356,917
Jan 27, 2023 $ 0.00901
-0.06%
$ 686,249 $ 373,322
Jan 26, 2023 $ 0.00898
+17.05%
$ 683,592 $ 385,454
Jan 25, 2023 $ 0.00763
-13.16%
$ 580,924 $ 369,418
Jan 24, 2023 $ 0.00878
-5.67%
$ 668,555 $ 392,264
Jan 23, 2023 $ 0.00966
+21.89%
$ 735,681 $ 388,052
Jan 22, 2023 $ 0.00813
-26.84%
$ 619,291 $ 342,804
Jan 21, 2023 $ 0.0111
+13.92%
$ 846,285 $ 144,749
Jan 20, 2023 $ 0.0091
-21.08%
$ 693,365 $ 310,401
Jan 19, 2023 $ 0.0116
+6.20%
$ 883,584 $ 344,312
Jan 18, 2023 $ 0.0109
+33.07%
$ 827,217 $ 371,573
Jan 17, 2023 $ 0.00819
-1.98%
$ 623,379 $ 340,061
Jan 16, 2023 $ 0.00858
+1.29%
$ 653,584 $ 311,184
Jan 15, 2023 $ 0.00839
+2.98%
$ 638,981 $ 344,660
Jan 14, 2023 $ 0.00798
+27.26%
$ 607,828 $ 349,359
Jan 13, 2023 $ 0.00625
-1.47%
$ 475,704 $ 343,690
Jan 12, 2023 $ 0.00642
+8.59%
$ 488,795 $ 423,831
Jan 11, 2023 $ 0.00596
+1.01%
$ 454,220 $ 345,974
Jan 10, 2023 $ 0.00604
-5.82%
$ 459,780 $ 324,471
Jan 9, 2023 $ 0.00641
+8.01%
$ 488,221 $ 420,882
Jan 8, 2023 $ 0.0061
-11.24%
$ 464,723 $ 376,554
Jan 7, 2023 $ 0.00687
-0.95%
$ 523,572 $ 317,648
Jan 6, 2023 $ 0.00697
+2.24%
$ 531,013 $ 315,893
Jan 5, 2023 $ 0.00681
+16.91%
$ 518,582 $ 324,627
Jan 4, 2023 $ 0.00638
-3.11%
$ 486,077 $ 14,276
Jan 3, 2023 $ 0.00657
-2.88%
$ 500,739 $ 326,369
Jan 2, 2023 $ 0.00632
+4.28%
$ 481,068 $ 12,055
Jan 1, 2023 $ 0.00603
-3.50%
$ 459,359 $ 364,641
Dec 31, 2022 $ 0.00556
+7.67%
$ 423,346 $ 13,201
Dec 30, 2022 $ 0.00555
+6.43%
$ 422,338 $ 12,182
Dec 29, 2022 $ 0.00557
-3.22%
$ 424,170 $ 11,457
Dec 28, 2022 $ 0.00566
+1.60%
$ 431,361 $ 417,077
Dec 27, 2022 $ 0.00559
-1.55%
$ 425,836 $ 395,538
Dec 26, 2022 $ 0.00564
+5.32%
$ 429,378 $ 280,632
Dec 25, 2022 $ 0.0055
-1.38%
$ 418,722 $ 344,887
Dec 24, 2022 $ 0.0058
+4.12%
$ 441,639 $ 367,829
Dec 23, 2022 $ 0.00561
+7.16%
$ 427,536 $ 424,079
Dec 22, 2022 $ 0.00519
-5.41%
$ 394,947 $ 325,662
Dec 21, 2022 $ 0.00553
-4.98%
$ 421,346 $ 386,094
Dec 20, 2022 $ 0.00573
+8.34%
$ 436,463 $ 62,827
Dec 19, 2022 $ 0.00539
-12.22%
$ 410,846 $ 328,391
Dec 18, 2022 $ 0.00619
+11.72%
$ 471,227 $ 214,630
Dec 17, 2022 $ 0.00536
-15.47%
$ 408,318 $ 312,430
Dec 16, 2022 $ 0.00613
-5.56%
$ 467,036 $ 274,162
Dec 15, 2022 $ 0.00658
-7.17%
$ 500,832 $ 275,947