BunnyPark Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.149
+0.20%
$ 20.47 million $ 197,572
Apr 29, 11 AM $ 0.148
-0.80%
$ 20.29 million $ 196,618
Apr 29, 10 AM $ 0.147
-1.07%
$ 20.19 million $ 197,700
Apr 29, 9 AM $ 0.148
-0.54%
$ 20.34 million $ 195,649
Apr 29, 8 AM $ 0.149
+0.07%
$ 20.41 million $ 197,256
Apr 29, 7 AM $ 0.148
+0.14%
$ 20.33 million $ 195,429
Apr 29, 6 AM $ 0.149
+0.47%
$ 20.4 million $ 193,830
Apr 29, 5 AM $ 0.15
+1.63%
$ 20.54 million $ 194,367
Apr 29, 4 AM $ 0.147
-1.27%
$ 20.21 million $ 191,810
Apr 29, 3 AM $ 0.149
+1.29%
$ 20.4 million $ 189,748
Apr 29, 2 AM $ 0.147
-1.27%
$ 20.21 million $ 187,828
Apr 29, 1 AM $ 0.149
-0.27%
$ 20.39 million $ 188,368
Apr 29, 12 AM $ 0.148
-0.27%
$ 20.25 million $ 189,130
Apr 28, 11 PM $ 0.149
-0.53%
$ 20.45 million $ 186,187
Apr 28, 10 PM $ 0.15
+0.81%
$ 20.54 million $ 186,619
Apr 28, 9 PM $ 0.148
-1.59%
$ 20.3 million $ 190,848
Apr 28, 8 PM $ 0.149
+0.40%
$ 20.47 million $ 188,838
Apr 28, 7 PM $ 0.147
+0.55%
$ 20.21 million $ 190,823
Apr 28, 6 PM $ 0.147
-1.15%
$ 20.11 million $ 188,845
Apr 28, 5 PM $ 0.147
-0.14%
$ 20.18 million $ 189,277
Apr 28, 4 PM $ 0.148
+0.14%
$ 20.29 million $ 186,438
Apr 28, 3 PM $ 0.148
-0.47%
$ 20.3 million $ 184,951
Apr 28, 2 PM $ 0.147
-0.27%
$ 20.12 million $ 184,497
Apr 28, 1 PM $ 0.147
-1.01%
$ 20.18 million $ 180,420
Apr 28, 12 PM $ 0.148
+1.09%
$ 20.29 million $ 177,819
Apr 28, 11 AM $ 0.147
-1.34%
$ 20.11 million $ 180,391
Apr 28, 10 AM $ 0.149
+0.34%
$ 20.47 million $ 177,474
Apr 28, 9 AM $ 0.147
-1.34%
$ 20.22 million $ 180,434
Apr 28, 8 AM $ 0.149
-0.07%
$ 20.37 million $ 178,819
Apr 28, 7 AM $ 0.15
+1.08%
$ 20.51 million $ 178,401
Apr 28, 6 AM $ 0.15
-0.13%
$ 20.51 million $ 176,875
Apr 28, 5 AM $ 0.149
-0.07%
$ 20.5 million $ 173,616
Apr 28, 4 AM $ 0.148
+0.34%
$ 20.32 million $ 176,154
Apr 28, 3 AM $ 0.148
-0.67%
$ 20.26 million $ 180,469
Apr 28, 2 AM $ 0.151
+1.21%
$ 20.66 million $ 182,915
Apr 28, 1 AM $ 0.148
-1.72%
$ 20.34 million $ 181,657
Apr 28, 12 AM $ 0.149
-0.73%
$ 20.47 million $ 184,249
Apr 27, 11 PM $ 0.151
-0.07%
$ 20.67 million $ 185,107
Apr 27, 10 PM $ 0.151
+0.07%
$ 20.69 million $ 183,406
Apr 27, 9 PM $ 0.152
-0.59%
$ 20.78 million $ 180,845
Apr 27, 8 PM $ 0.152
+2.15%
$ 20.87 million $ 182,867
Apr 27, 7 PM $ 0.147
-1.60%
$ 20.22 million $ 181,350
Apr 27, 6 PM $ 0.148
-1.00%
$ 20.32 million $ 185,548
Apr 27, 5 PM $ 0.149
+0.67%
$ 20.5 million $ 183,227
Apr 27, 4 PM $ 0.148
-0.61%
$ 20.25 million $ 185,962
Apr 27, 3 PM $ 0.148
-1.13%
$ 20.32 million $ 187,710
Apr 27, 2 PM $ 0.149
+0.67%
$ 20.47 million $ 190,931
Apr 27, 1 PM $ 0.149
-0.60%
$ 20.43 million $ 191,266
Apr 27, 12 PM $ 0.15
+0.00%
$ 20.52 million $ 190,458
Apr 27, 11 AM $ 0.15
+2.95%
$ 20.55 million $ 190,571