BunnyPark Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00172
-0.12%
$ 240,111 $ 2,318
Oct 11, 12 PM $ 0.00172
-2.28%
$ 235,455 $ 2,357
Oct 11, 11 AM $ 0.00176
+1.50%
$ 240,937 $ 2,186
Oct 11, 10 AM $ 0.00173
-0.80%
$ 237,374 $ 2,045
Oct 11, 9 AM $ 0.00174
+0.06%
$ 238,604 $ 2,063
Oct 11, 8 AM $ 0.00174
+0.46%
$ 238,467 $ 2,015
Oct 11, 7 AM $ 0.00173
+0.00%
$ 237,375 $ 1,800
Oct 11, 6 AM $ 0.00173
+0.82%
$ 237,375 $ 1,800
Oct 11, 5 AM $ 0.00172
-0.81%
$ 235,455 $ 1,548
Oct 11, 4 AM $ 0.00173
+0.00%
$ 237,371 $ 1,375
Oct 11, 3 AM $ 0.00173
+0.00%
$ 237,371 $ 1,575
Oct 11, 2 AM $ 0.00173
+2.67%
$ 237,371 $ 1,580
Oct 11, 1 AM $ 0.0017
-1.62%
$ 232,848 $ 1,522
Oct 11, 12 AM $ 0.00174
+0.00%
$ 238,607 $ 1,283
Oct 10, 11 PM $ 0.00174
-9.93%
$ 238,607 $ 1,217
Oct 10, 10 PM $ 0.00193
+0.00%
$ 264,918 $ 1,200
Oct 10, 9 PM $ 0.00193
+0.00%
$ 264,918 $ 1,200
Oct 10, 8 PM $ 0.00193
+0.00%
$ 264,918 $ 1,200
Oct 10, 7 PM $ 0.00193
+0.00%
$ 264,918 $ 1,200
Oct 10, 6 PM $ 0.00193
+0.00%
$ 264,918 $ 1,200
Oct 10, 5 PM $ 0.00193
+0.00%
$ 264,918 $ 1,200
Oct 10, 4 PM $ 0.00197
+0.00%
$ 269,856 $ 1,200
Oct 10, 3 PM $ 0.00197
+0.00%
$ 269,856 $ 1,190
Oct 10, 2 PM $ 0.00197
+0.00%
$ 269,856 $ 1,239
Oct 10, 1 PM $ 0.00197
+0.56%
$ 269,856 $ 1,239
Oct 10, 12 PM $ 0.00199
-1.09%
$ 274,510 $ 978
Oct 10, 11 AM $ 0.00201
+2.97%
$ 275,882 $ 732
Oct 10, 10 AM $ 0.00196
-0.91%
$ 268,223 $ 473
Oct 10, 9 AM $ 0.00196
+0.00%
$ 268,918 $ 339
Oct 10, 8 AM $ 0.00197
-2.94%
$ 277,663 $ 317
Oct 10, 6 AM $ 0.00203
+0.00%
$ 277,663 $ 290
Oct 10, 5 AM $ 0.00203
+0.00%
$ 277,663 $ 383
Oct 10, 4 AM $ 0.00203
+0.25%
$ 277,663 $ 429
Oct 10, 3 AM $ 0.00202
-2.41%
$ 276,979 $ 229
Oct 10, 2 AM $ 0.00207
+0.00%
$ 283,831 $ 225
Oct 10, 1 AM $ 0.00207
+0.00%
$ 283,831 $ 251
Oct 10, 12 AM $ 0.00207
+0.00%
$ 283,831 $ 648
Oct 9, 11 PM $ 0.00207
+0.00%
$ 283,831 $ 648
Oct 9, 10 PM $ 0.00207
+0.00%
$ 283,831 $ 648
Oct 9, 9 PM $ 0.00207
+0.00%
$ 283,831 $ 648
Oct 9, 8 PM $ 0.00207
+0.00%
$ 283,831 $ 727
Oct 9, 7 PM $ 0.00207
+0.00%
$ 283,831 $ 1,124
Oct 9, 6 PM $ 0.00207
+0.00%
$ 283,831 $ 1,545
Oct 9, 5 PM $ 0.00207
+0.00%
$ 283,831 $ 1,723
Oct 9, 4 PM $ 0.00207
+0.00%
$ 283,830 $ 1,938
Oct 9, 3 PM $ 0.00207
+0.00%
$ 283,830 $ 2,106
Oct 9, 2 PM $ 0.00207
+0.00%
$ 283,831 $ 2,250
Oct 9, 1 PM $ 0.00207
+0.29%
$ 283,831 $ 2,341
Oct 9, 12 PM $ 0.00207
+0.00%
$ 283,012 $ 2,547
Oct 9, 11 AM $ 0.00207
+0.00%
$ 283,012 $ 2,744