BunnyPark Historical Data

BP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0104
+1.35%
$ 1.39 million $ 492,115
Oct 14, 2022 $ 0.0102
+1.94%
$ 1.37 million $ 75,415
Oct 13, 2022 $ 0.01
-18.17%
$ 1.34 million $ 432,364
Oct 12, 2022 $ 0.0122
+0.33%
$ 1.63 million $ 181,208
Oct 11, 2022 $ 0.0122
+0.98%
$ 1.62 million $ 171,748
Oct 10, 2022 $ 0.012
+2.53%
$ 1.61 million $ 215,438
Oct 9, 2022 $ 0.0117
-8.64%
$ 1.57 million $ 96,771
Oct 8, 2022 $ 0.0128
-6.49%
$ 1.71 million $ 405,429
Oct 7, 2022 $ 0.0137
-0.69%
$ 1.83 million $ 542,858
Oct 6, 2022 $ 0.0138
+4.88%
$ 1.84 million $ 82,044
Oct 5, 2022 $ 0.0131
+4.92%
$ 1.76 million $ 630,321
Oct 4, 2022 $ 0.0125
-3.40%
$ 1.67 million $ 662,170
Oct 3, 2022 $ 0.013
+5.99%
$ 1.73 million $ 54,427
Oct 2, 2022 $ 0.0122
-5.30%
$ 1.63 million $ 553,482
Oct 1, 2022 $ 0.0129
-0.08%
$ 1.72 million $ 83,623
Sep 30, 2022 $ 0.0129
+8.68%
$ 1.72 million $ 632,844
Sep 29, 2022 $ 0.0119
-17.30%
$ 1.59 million $ 606,226
Sep 28, 2022 $ 0.0145
+16.07%
$ 1.93 million $ 637,001
Sep 27, 2022 $ 0.0125
-5.26%
$ 941,946 $ 791,697
Sep 26, 2022 $ 0.0132
-5.03%
$ 994,588 $ 138,507
Sep 25, 2022 $ 0.0139
-3.06%
$ 1.04 million $ 478,140
Sep 24, 2022 $ 0.0144
-0.96%
$ 1.07 million $ 176,543
Sep 23, 2022 $ 0.0145
-6.34%
$ 1.08 million $ 494,297
Sep 22, 2022 $ 0.0155
+8.42%
$ 1.15 million $ 483,196
Sep 21, 2022 $ 0.0143
-9.07%
$ -- $ 492,895
Sep 20, 2022 $ 0.0157
+0.82%
$ 1.17 million $ 43,065
Sep 19, 2022 $ 0.0156
-17.66%
$ 1.16 million $ 547,858
Sep 18, 2022 $ 0.0189
+9.40%
$ 1.41 million $ 590,196
Sep 17, 2022 $ 0.0173
-4.54%
$ 1.29 million $ 532,215
Sep 16, 2022 $ 0.0181
+3.99%
$ 1.35 million $ 540,142
Sep 15, 2022 $ 0.0174
-11.34%
$ 1.3 million $ 501,662
Sep 14, 2022 $ 0.0196
-0.43%
$ 1.47 million $ 529,056
Sep 13, 2022 $ 0.0197
-13.96%
$ 1.47 million $ 606,192
Sep 12, 2022 $ 0.0229
-0.14%
$ 1.71 million $ 577,251
Sep 11, 2022 $ 0.0229
+8.46%
$ 1.71 million $ 607,575
Sep 10, 2022 $ 0.0211
-2.71%
$ 1.58 million $ 614,618
Sep 9, 2022 $ 0.0216
-11.09%
$ 1.62 million $ 639,295
Sep 8, 2022 $ 0.0243
+13.60%
$ 1.82 million $ 494,042
Sep 7, 2022 $ 0.0214
+17.00%
$ 1.6 million $ 401,819
Sep 6, 2022 $ 0.0183
-9.91%
$ 1.37 million $ 403,787
Sep 5, 2022 $ 0.0203
+3.77%
$ 1.52 million $ 350,377
Sep 4, 2022 $ 0.0196
+7.17%
$ 1.46 million $ 94,357
Sep 3, 2022 $ 0.0183
+3.91%
$ 1.36 million $ 45,959
Sep 2, 2022 $ 0.0176
-1.07%
$ 1.31 million $ 282,569
Sep 1, 2022 $ 0.0178
-0.11%
$ 1.33 million $ 276,102
Aug 31, 2022 $ 0.0178
-4.95%
$ 1.33 million $ 287,620
Aug 30, 2022 $ 0.0187
+4.66%
$ 1.4 million $ 300,784
Aug 29, 2022 $ 0.0179
-0.64%
$ 1.34 million $ 259,100
Aug 28, 2022 $ 0.018
-0.02%
$ 1.35 million $ 274,334
Aug 27, 2022 $ 0.018
-7.34%
$ 1.35 million $ 296,634