BunnyPark Historical Data

BP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00207
+0.00%
$ 283,012 $ 2,547
Oct 9, 11 AM $ 0.00207
+0.00%
$ 283,012 $ 2,744
Oct 9, 10 AM $ 0.00207
+0.00%
$ 283,012 $ 2,774
Oct 9, 9 AM $ 0.00207
+0.00%
$ 283,012 $ 2,774
Oct 9, 8 AM $ 0.00207
+0.00%
$ 283,012 $ 2,930
Oct 9, 7 AM $ 0.00207
+2.03%
$ 283,012 $ 3,007
Oct 9, 6 AM $ 0.00207
+2.22%
$ 283,557 $ 3,016
Oct 9, 5 AM $ 0.00202
-2.17%
$ 277,393 $ 3,120
Oct 9, 4 AM $ 0.00207
+0.00%
$ 283,557 $ 3,346
Oct 9, 3 AM $ 0.00207
+0.00%
$ 283,557 $ 3,339
Oct 9, 2 AM $ 0.00207
+0.34%
$ 283,557 $ 3,396
Oct 9, 1 AM $ 0.00206
+2.90%
$ 282,602 $ 3,415
Oct 9, 12 AM $ 0.002
+0.00%
$ 274,647 $ 3,214
Oct 8, 11 PM $ 0.002
+0.00%
$ 274,648 $ 3,365
Oct 8, 10 PM $ 0.002
+0.00%
$ 274,648 $ 3,560
Oct 8, 9 PM $ 0.002
-1.48%
$ 280,130 $ 3,666
Oct 8, 8 PM $ 0.00203
-0.39%
$ 278,763 $ 3,633
Oct 8, 7 PM $ 0.00204
+0.39%
$ 279,855 $ 3,473
Oct 8, 6 PM $ 0.00204
-0.14%
$ 280,267 $ 3,385
Oct 8, 5 PM $ 0.00204
-0.42%
$ 279,371 $ 3,548
Oct 8, 4 PM $ 0.00205
-1.50%
$ 280,547 $ 3,323
Oct 8, 3 PM $ 0.00208
-0.14%
$ 284,814 $ 3,162
Oct 8, 2 PM $ 0.00208
-0.95%
$ 285,200 $ 2,864
Oct 8, 1 PM $ 0.00208
-0.29%
$ 285,202 $ 2,660
Oct 8, 12 PM $ 0.00209
+0.00%
$ 286,027 $ 2,987
Oct 8, 11 AM $ 0.00211
+0.00%
$ 289,592 $ 2,987
Oct 8, 10 AM $ 0.00211
+0.00%
$ 289,592 $ 2,957
Oct 8, 9 AM $ 0.00211
-0.23%
$ 289,592 $ 2,957
Oct 8, 8 AM $ 0.00212
+2.12%
$ 290,271 $ 2,807
Oct 8, 7 AM $ 0.00207
-0.33%
$ 284,247 $ 3,046
Oct 8, 6 AM $ 0.00208
+0.00%
$ 285,202 $ 2,908
Oct 8, 5 AM $ 0.00208
+0.77%
$ 284,656 $ 2,690
Oct 8, 4 AM $ 0.00207
+0.00%
$ 283,424 $ 2,601
Oct 8, 3 AM $ 0.00207
-2.18%
$ 283,424 $ 2,891
Oct 8, 2 AM $ 0.00211
-1.08%
$ 289,727 $ 2,912
Oct 8, 1 AM $ 0.00211
+0.14%
$ 289,729 $ 2,844
Oct 8, 12 AM $ 0.00211
+0.00%
$ 289,316 $ 2,673
Oct 7, 11 PM $ 0.00216
+2.27%
$ 296,577 $ 2,818
Oct 7, 10 PM $ 0.00216
+0.09%
$ 295,742 $ 2,817
Oct 7, 9 PM $ 0.00219
+0.00%
$ 299,458 $ 2,817
Oct 7, 8 PM $ 0.00219
+4.20%
$ 299,458 $ 3,029
Oct 7, 7 PM $ 0.0021
-2.24%
$ 287,397 $ 2,998
Oct 7, 6 PM $ 0.0021
-1.20%
$ 287,536 $ 2,932
Oct 7, 5 PM $ 0.00212
+0.00%
$ 291,033 $ 2,704
Oct 7, 4 PM $ 0.00212
+1.03%
$ 291,044 $ 2,857
Oct 7, 3 PM $ 0.0021
-5.38%
$ 288,083 $ 3,030
Oct 7, 2 PM $ 0.00222
+0.86%
$ 299,414 $ 3,029
Oct 7, 1 PM $ 0.0022
+8.88%
$ 301,865 $ 2,989
Oct 7, 12 PM $ 0.00202
-0.10%
$ 277,253 $ 2,800
Oct 7, 11 AM $ 0.00202
+0.01%
$ 277,519 $ 2,943