BunnyPark Historical Data

BP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.146
-1.75%
$ 20.02 million $ 194,050
Apr 27, 9 AM $ 0.147
-0.27%
$ 20.1 million $ 192,055
Apr 27, 8 AM $ 0.147
+0.14%
$ 20.21 million $ 192,017
Apr 27, 7 AM $ 0.148
+0.41%
$ 20.25 million $ 192,304
Apr 27, 6 AM $ 0.147
+0.20%
$ 20.17 million $ 194,552
Apr 27, 5 AM $ 0.146
-1.75%
$ 20 million $ 200,038
Apr 27, 4 AM $ 0.148
+1.23%
$ 20.28 million $ 200,829
Apr 27, 3 AM $ 0.147
-1.27%
$ 20.22 million $ 198,663
Apr 27, 2 AM $ 0.149
+1.98%
$ 20.47 million $ 198,853
Apr 27, 1 AM $ 0.147
+0.41%
$ 20.19 million $ 202,870
Apr 27, 12 AM $ 0.146
-0.82%
$ 20.02 million $ 201,544
Apr 26, 11 PM $ 0.147
+0.55%
$ 20.15 million $ 200,895
Apr 26, 10 PM $ 0.147
-0.61%
$ 20.17 million $ 200,625
Apr 26, 9 PM $ 0.149
+0.34%
$ 20.45 million $ 197,597
Apr 26, 8 PM $ 0.148
-0.80%
$ 20.28 million $ 194,640
Apr 26, 7 PM $ 0.147
+0.14%
$ 20.19 million $ 194,209
Apr 26, 6 PM $ 0.148
+0.27%
$ 20.3 million $ 190,103
Apr 26, 5 PM $ 0.148
+0.68%
$ 20.25 million $ 193,349
Apr 26, 4 PM $ 0.147
+0.14%
$ 20.1 million $ 190,264
Apr 26, 3 PM $ 0.146
-1.28%
$ 20.02 million $ 188,535
Apr 26, 2 PM $ 0.147
+0.96%
$ 20.14 million $ 189,169
Apr 26, 1 PM $ 0.147
-1.68%
$ 20.1 million $ 190,415
Apr 26, 12 PM $ 0.148
+0.00%
$ 20.32 million $ 194,201
Apr 26, 11 AM $ 0.147
-0.88%
$ 20.1 million $ 193,126
Apr 26, 10 AM $ 0.148
+0.41%
$ 20.23 million $ 189,274
Apr 26, 9 AM $ 0.147
-0.34%
$ 20.21 million $ 187,368
Apr 26, 8 AM $ 0.148
+1.58%
$ 20.3 million $ 187,365
Apr 26, 7 AM $ 0.146
+0.00%
$ 20.07 million $ 186,251
Apr 26, 6 AM $ 0.147
-0.07%
$ 20.11 million $ 185,049
Apr 26, 5 AM $ 0.147
+1.52%
$ 20.15 million $ 184,634
Apr 26, 4 AM $ 0.146
+0.07%
$ 19.99 million $ 179,535
Apr 26, 3 AM $ 0.146
+1.53%
$ 20.06 million $ 179,260
Apr 26, 2 AM $ 0.145
-0.89%
$ 19.84 million $ 177,879
Apr 26, 1 AM $ 0.146
+1.31%
$ 20.07 million $ 173,595
Apr 26, 12 AM $ 0.144
+0.35%
$ 19.81 million $ 173,750
Apr 25, 11 PM $ 0.145
+0.28%
$ 19.88 million $ 177,050
Apr 25, 10 PM $ 0.145
+1.26%
$ 19.88 million $ 178,023
Apr 25, 9 PM $ 0.143
-0.90%
$ 19.65 million $ 183,193
Apr 25, 8 PM $ 0.145
+1.26%
$ 19.88 million $ 182,547
Apr 25, 7 PM $ 0.143
-1.31%
$ 19.67 million $ 185,788
Apr 25, 6 PM $ 0.146
+1.39%
$ 19.97 million $ 186,900
Apr 25, 5 PM $ 0.143
+0.14%
$ 19.67 million $ 185,003
Apr 25, 4 PM $ 0.144
+0.28%
$ 19.74 million $ 186,711
Apr 25, 3 PM $ 0.144
-1.58%
$ 19.7 million $ 188,382
Apr 25, 2 PM $ 0.145
+0.35%
$ 19.91 million $ 184,863
Apr 25, 1 PM $ 0.144
-0.82%
$ 19.8 million $ 187,130
Apr 25, 12 PM $ 0.146
+0.07%
$ 19.96 million $ 184,778
Apr 25, 11 AM $ 0.145
+0.28%
$ 19.91 million $ 184,404
Apr 25, 10 AM $ 0.144
+0.14%
$ 19.77 million $ 188,230
Apr 25, 9 AM $ 0.144
-0.07%
$ 19.74 million $ 191,742