BunnyPark Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0195
-0.94%
$ 1.45 million $ 327,760
Aug 25, 2022 $ 0.0196
-18.78%
$ 1.47 million $ 333,249
Aug 24, 2022 $ 0.0242
+4.31%
$ 1.81 million $ 353,269
Aug 23, 2022 $ 0.0232
-10.75%
$ 1.73 million $ 336,423
Aug 22, 2022 $ 0.026
+3.94%
$ 1.94 million $ 328,163
Aug 21, 2022 $ 0.025
+9.53%
$ 1.87 million $ 314,447
Aug 20, 2022 $ 0.0228
-14.72%
$ 1.7 million $ 332,411
Aug 19, 2022 $ 0.0268
+3.22%
$ 2 million $ 463,304
Aug 18, 2022 $ 0.0259
+9.60%
$ 1.94 million $ 352,604
Aug 17, 2022 $ 0.0237
-0.09%
$ 1.77 million $ 408,758
Aug 16, 2022 $ 0.0237
-9.72%
$ 1.77 million $ 371,208
Aug 15, 2022 $ 0.0262
+17.75%
$ 1.96 million $ 418,024
Aug 14, 2022 $ 0.0223
-3.72%
$ 1.66 million $ 334,030
Aug 13, 2022 $ 0.0231
-12.40%
$ 1.73 million $ 330,856
Aug 12, 2022 $ 0.0264
-1.04%
$ 1.97 million $ 357,944
Aug 11, 2022 $ 0.0267
+3.53%
$ 1.99 million $ 426,209
Aug 10, 2022 $ 0.0258
+6.06%
$ 1.93 million $ 2.56 million
Aug 9, 2022 $ 0.0243
+9.30%
$ 1.82 million $ 4.25 million
Aug 8, 2022 $ 0.0223
+4.75%
$ 1.66 million $ 3.89 million
Aug 7, 2022 $ 0.0212
+1.32%
$ 1.59 million $ 74,751
Aug 6, 2022 $ 0.021
-5.30%
$ 1.57 million $ 86,944
Aug 5, 2022 $ 0.0221
-0.49%
$ 1.65 million $ 149,256
Aug 4, 2022 $ 0.0223
+7.12%
$ 1.66 million $ 4.04 million
Aug 3, 2022 $ 0.0208
+14.91%
$ 1.55 million $ 122,369
Aug 2, 2022 $ 0.0181
+5.85%
$ 1.35 million $ 80,193
Aug 1, 2022 $ 0.0171
+0.36%
$ 1.28 million $ 96,524
Jul 31, 2022 $ 0.017
+1.40%
$ 1.27 million $ 95,604
Jul 30, 2022 $ 0.0168
-1.42%
$ 1.25 million $ 68,924
Jul 29, 2022 $ 0.017
+3.39%
$ 1.27 million $ 3.08 million
Jul 28, 2022 $ 0.0165
+4.45%
$ 1.23 million $ 65,653
Jul 27, 2022 $ 0.0157
+4.52%
$ -- $ 68,584
Download