BunnyPark Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.144
+0.49%
$ 19.71 million $ 193,608
Apr 25, 7 AM $ 0.143
-0.07%
$ 19.58 million $ 193,519
Apr 25, 6 AM $ 0.142
+0.07%
$ 19.54 million $ 194,017
Apr 25, 5 AM $ 0.141
+0.50%
$ 19.38 million $ 192,467
Apr 25, 4 AM $ 0.14
-0.50%
$ 19.21 million $ 196,789
Apr 25, 3 AM $ 0.141
-1.05%
$ 19.34 million $ 199,004
Apr 25, 2 AM $ 0.141
+0.14%
$ 19.3 million $ 199,305
Apr 25, 1 AM $ 0.14
-1.34%
$ 19.22 million $ 202,150
Apr 25, 12 AM $ 0.141
-0.49%
$ 19.4 million $ 199,429
Apr 24, 11 PM $ 0.142
-0.84%
$ 19.51 million $ 193,912
Apr 24, 10 PM $ 0.142
+0.07%
$ 19.52 million $ 192,670
Apr 24, 9 PM $ 0.143
+0.21%
$ 19.58 million $ 192,820
Apr 24, 8 PM $ 0.143
+0.70%
$ 19.63 million $ 196,616
Apr 24, 7 PM $ 0.142
-0.97%
$ 19.51 million $ 196,683
Apr 24, 6 PM $ 0.143
-0.21%
$ 19.6 million $ 199,346
Apr 24, 5 PM $ 0.145
+0.91%
$ 19.85 million $ 198,951
Apr 24, 4 PM $ 0.144
+0.00%
$ 19.77 million $ 199,862
Apr 24, 3 PM $ 0.144
+0.21%
$ 19.71 million $ 199,572
Apr 24, 2 PM $ 0.144
+0.84%
$ 19.81 million $ 202,569
Apr 24, 1 PM $ 0.143
-0.35%
$ 19.59 million $ 201,865
Apr 24, 12 PM $ 0.144
+0.14%
$ 19.78 million $ 201,553
Apr 24, 11 AM $ 0.143
-1.38%
$ 19.55 million $ 196,819
Apr 24, 10 AM $ 0.145
+1.05%
$ 19.82 million $ 194,049
Apr 24, 9 AM $ 0.143
-0.42%
$ 19.55 million $ 190,827
Apr 24, 8 AM $ 0.144
+2.06%
$ 19.74 million $ 190,342
Apr 24, 7 AM $ 0.141
-0.07%
$ 19.34 million $ 190,996
Apr 24, 6 AM $ 0.142
-0.35%
$ 19.41 million $ 193,071
Apr 24, 5 AM $ 0.144
+0.21%
$ 19.69 million $ 191,972
Apr 24, 4 AM $ 0.141
-1.74%
$ 19.34 million $ 190,181
Apr 24, 3 AM $ 0.144
+1.77%
$ 19.69 million $ 189,396
Apr 24, 2 AM $ 0.142
+1.07%
$ 19.47 million $ 190,394
Apr 24, 1 AM $ 0.141
+0.00%
$ 19.26 million $ 188,945
Apr 24, 12 AM $ 0.142
-0.28%
$ 19.43 million $ 191,728
Apr 23, 11 PM $ 0.141
-0.42%
$ 19.34 million $ 196,529
Apr 23, 10 PM $ 0.142
-0.35%
$ 19.43 million $ 197,718
Apr 23, 9 PM $ 0.143
+0.63%
$ 19.58 million $ 196,653
Apr 23, 8 PM $ 0.142
+0.07%
$ 19.45 million $ 195,137
Apr 23, 7 PM $ 0.143
-0.21%
$ 19.58 million $ 193,697
Apr 23, 6 PM $ 0.143
+0.49%
$ 19.55 million $ 193,009
Apr 23, 5 PM $ 0.142
-2.00%
$ 19.45 million $ 192,055
Apr 23, 4 PM $ 0.145
-0.62%
$ 19.85 million $ 189,400
Apr 23, 3 PM $ 0.146
+0.34%
$ 19.97 million $ 186,796
Apr 23, 2 PM $ 0.144
-0.55%
$ 19.77 million $ 181,897
Apr 23, 1 PM $ 0.145
+1.68%
$ 19.89 million $ 182,345
Apr 23, 12 PM $ 0.142
-0.63%
$ 19.47 million $ 185,764
Apr 23, 11 AM $ 0.142
-0.70%
$ 19.48 million $ 192,283
Apr 23, 10 AM $ 0.143
+0.07%
$ 19.62 million $ 194,086
Apr 23, 9 AM $ 0.143
-0.35%
$ 19.6 million $ 194,715
Apr 23, 8 AM $ 0.143
+0.71%
$ 19.58 million $ 191,204
Apr 23, 7 AM $ 0.143
+1.34%
$ 19.67 million $ 191,237