BunnyPark Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00202
+0.01%
$ 277,519 $ 2,943
Oct 7, 10 AM $ 0.00202
+0.06%
$ 277,422 $ 3,242
Oct 7, 9 AM $ 0.00202
+0.00%
$ 277,253 $ 5,194
Oct 7, 8 AM $ 0.00202
-0.59%
$ 277,253 $ 5,271
Oct 7, 7 AM $ 0.00204
+0.10%
$ 278,900 $ 4,950
Oct 7, 6 AM $ 0.00203
+0.00%
$ 278,626 $ 5,023
Oct 7, 5 AM $ 0.00203
+0.60%
$ 278,626 $ 5,100
Oct 7, 4 AM $ 0.00202
-0.62%
$ 276,496 $ 5,010
Oct 7, 3 AM $ 0.00203
+0.00%
$ 278,347 $ 4,990
Oct 7, 2 AM $ 0.00203
+0.64%
$ 278,348 $ 5,029
Oct 7, 1 AM $ 0.00202
+0.00%
$ 276,566 $ 5,169
Oct 7, 12 AM $ 0.00202
+0.90%
$ 276,566 $ 5,015
Oct 6, 11 PM $ 0.002
-0.15%
$ 274,101 $ 4,870
Oct 6, 10 PM $ 0.00196
-0.51%
$ 268,482 $ 4,577
Oct 6, 9 PM $ 0.00197
+1.13%
$ 269,851 $ 4,415
Oct 6, 8 PM $ 0.00195
+1.09%
$ 266,836 $ 4,234
Oct 6, 7 PM $ 0.00193
-0.72%
$ 263,963 $ 4,230
Oct 6, 6 PM $ 0.00194
+0.57%
$ 265,882 $ 4,125
Oct 6, 5 PM $ 0.00192
-1.08%
$ 262,728 $ 3,863
Oct 6, 4 PM $ 0.00199
-0.94%
$ 273,277 $ 3,749
Oct 6, 3 PM $ 0.00201
+4.73%
$ 275,882 $ 3,560
Oct 6, 2 PM $ 0.00192
+0.00%
$ 263,415 $ 3,696
Oct 6, 1 PM $ 0.00192
-2.34%
$ 263,415 $ 3,642
Oct 6, 12 PM $ 0.00191
-1.80%
$ 262,180 $ 3,534
Oct 6, 11 AM $ 0.00194
+0.00%
$ 266,424 $ 3,310
Oct 6, 10 AM $ 0.00208
+3.53%
$ 284,926 $ 3,229
Oct 6, 9 AM $ 0.00201
-0.10%
$ 275,201 $ 1,335
Oct 6, 8 AM $ 0.00201
+0.00%
$ 275,474 $ 1,265
Oct 6, 7 AM $ 0.00201
-4.01%
$ 275,474 $ 1,265
Oct 6, 6 AM $ 0.00209
+3.46%
$ 286,984 $ 1,085
Oct 6, 5 AM $ 0.00202
-0.59%
$ 277,394 $ 1,009
Oct 6, 4 AM $ 0.00204
+0.64%
$ 279,037 $ 1,052
Oct 6, 3 AM $ 0.00202
-0.10%
$ 277,256 $ 802
Oct 6, 2 AM $ 0.00204
-2.48%
$ 280,134 $ 813
Oct 6, 1 AM $ 0.0021
+0.00%
$ 287,256 $ 670
Oct 6, 12 AM $ 0.0021
+0.00%
$ 287,244 $ 727
Oct 5, 11 PM $ 0.0021
+0.00%
$ 287,244 $ 888
Oct 5, 10 PM $ 0.0021
+0.00%
$ 287,244 $ 1,060
Oct 5, 9 PM $ 0.0021
+3.66%
$ 287,244 $ 1,104
Oct 5, 8 PM $ 0.00202
+0.00%
$ 277,107 $ 1,022
Oct 5, 7 PM $ 0.00202
+0.00%
$ 277,107 $ 1,080
Oct 5, 6 PM $ 0.00202
+0.00%
$ 277,107 $ 1,174
Oct 5, 5 PM $ 0.00202
-0.34%
$ 277,107 $ 1,308
Oct 5, 4 PM $ 0.00203
+0.00%
$ 278,066 $ 1,398
Oct 5, 3 PM $ 0.00203
-2.26%
$ 278,066 $ 1,649
Oct 5, 2 PM $ 0.00208
+0.00%
$ 284,508 $ 1,564
Oct 5, 1 PM $ 0.00208
-2.63%
$ 284,508 $ 1,760
Oct 5, 12 PM $ 0.00213
+2.40%
$ 292,179 $ 1,781
Oct 5, 11 AM $ 0.00208
+0.14%
$ 285,325 $ 1,782
Oct 5, 10 AM $ 0.00208
-2.76%
$ 284,920 $ 1,846