BunnyPark Historical Data

BP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00208
+0.14%
$ 285,325 $ 1,782
Oct 5, 10 AM $ 0.00208
-2.76%
$ 284,920 $ 1,846
Oct 5, 9 AM $ 0.00214
-1.11%
$ 293,001 $ 1,898
Oct 5, 8 AM $ 0.00216
+0.00%
$ 296,290 $ 2,094
Oct 5, 7 AM $ 0.00216
-2.04%
$ 296,290 $ 2,394
Oct 5, 6 AM $ 0.00221
+0.00%
$ 302,472 $ 4,688
Oct 5, 5 AM $ 0.00221
+2.80%
$ 302,472 $ 4,722
Oct 5, 4 AM $ 0.00215
+0.00%
$ 294,237 $ 4,744
Oct 5, 3 AM $ 0.00215
-0.78%
$ 293,416 $ 4,884
Oct 5, 2 AM $ 0.00216
+0.00%
$ 296,563 $ 4,909
Oct 5, 1 AM $ 0.00216
+0.18%
$ 296,563 $ 5,328
Oct 5, 12 AM $ 0.00216
+1.56%
$ 296,016 $ 5,355
Oct 4, 11 PM $ 0.00213
+0.28%
$ 291,905 $ 5,221
Oct 4, 10 PM $ 0.00212
+0.57%
$ 291,085 $ 5,111
Oct 4, 9 PM $ 0.00211
-0.85%
$ 289,437 $ 5,086
Oct 4, 8 PM $ 0.00213
+2.16%
$ 291,903 $ 5,142
Oct 4, 7 PM $ 0.00209
-3.60%
$ 285,742 $ 5,099
Oct 4, 6 PM $ 0.00216
+0.65%
$ 296,426 $ 5,214
Oct 4, 5 PM $ 0.00215
-1.42%
$ 294,513 $ 5,338
Oct 4, 4 PM $ 0.00218
-0.27%
$ 298,756 $ 5,462
Oct 4, 3 PM $ 0.00218
+0.32%
$ 298,620 $ 5,236
Oct 4, 2 PM $ 0.00217
+0.46%
$ 297,665 $ 5,203
Oct 4, 1 PM $ 0.00216
+0.23%
$ 296,293 $ 5,016
Oct 4, 7 AM $ 0.004
+0.28%
$ 548,593 $ 2,993
Oct 4, 6 AM $ 0.00399
+0.00%
$ 547,081 $ 2,983
Oct 4, 5 AM $ 0.00396
+1.63%
$ 542,697 $ 2,866
Oct 4, 4 AM $ 0.00389
-2.68%
$ 532,970 $ 2,804
Oct 4, 3 AM $ 0.004
+0.13%
$ 547,631 $ 2,664
Oct 4, 2 AM $ 0.00391
-2.05%
$ 535,300 $ 2,621
Oct 4, 1 AM $ 0.00399
-3.78%
$ 547,081 $ 2,241
Oct 4, 12 AM $ 0.00415
-0.02%
$ 568,601 $ 2,189
Oct 3, 11 PM $ 0.00415
+1.42%
$ 568,732 $ 2,339
Oct 3, 10 PM $ 0.00399
+1.53%
$ 546,948 $ 2,347
Oct 3, 9 PM $ 0.00393
+2.86%
$ 538,724 $ 2,547
Oct 3, 8 PM $ 0.00382
+4.36%
$ 523,756 $ 2,533
Oct 3, 7 PM $ 0.00371
+0.00%
$ 508,985 $ 2,579
Oct 3, 1 PM $ 0.00273
+0.00%
$ 374,816 $ 2,435
Oct 3, 12 PM $ 0.00273
+0.00%
$ 374,816 $ 2,435
Oct 3, 11 AM $ 0.00273
-0.33%
$ 374,816 $ 2,448
Oct 3, 8 AM $ 0.0027
+6.56%
$ 369,606 $ 2,000
Oct 3, 7 AM $ 0.00253
-3.58%
$ 346,858 $ 2,066
Oct 3, 6 AM $ 0.00262
+0.08%
$ 359,739 $ 1,829
Oct 3, 5 AM $ 0.00262
+2.10%
$ 359,741 $ 1,799
Oct 3, 4 AM $ 0.00257
+0.00%
$ 352,339 $ 1,765
Oct 3, 3 AM $ 0.00257
+0.12%
$ 352,339 $ 1,858
Oct 3, 2 AM $ 0.00257
-0.12%
$ 351,929 $ 1,859
Oct 3, 1 AM $ 0.00257
+2.76%
$ 352,339 $ 1,963
Oct 2, 6 PM $ 0.00201
+0.10%
$ 274,910 $ 1,710
Oct 2, 5 PM $ 0.00205
+0.00%
$ 280,939 $ 1,580
Oct 2, 4 PM $ 0.00205
-1.35%
$ 280,939 $ 1,573