BunnyPark Historical Data

BP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.141
+0.79%
$ 19.26 million $ 187,904
Apr 23, 5 AM $ 0.139
-0.71%
$ 19.11 million $ 187,957
Apr 23, 4 AM $ 0.14
+0.65%
$ 19.22 million $ 189,736
Apr 23, 3 AM $ 0.139
-1.00%
$ 19 million $ 186,236
Apr 23, 2 AM $ 0.139
-0.86%
$ 19.03 million $ 184,795
Apr 23, 1 AM $ 0.14
-0.85%
$ 19.19 million $ 185,604
Apr 23, 12 AM $ 0.139
-0.85%
$ 19.11 million $ 186,666
Apr 22, 11 PM $ 0.14
+0.65%
$ 19.21 million $ 186,552
Apr 22, 10 PM $ 0.138
-0.29%
$ 18.96 million $ 188,049
Apr 22, 9 PM $ 0.139
-0.22%
$ 19.01 million $ 188,220
Apr 22, 8 PM $ 0.138
-1.14%
$ 18.96 million $ 188,965
Apr 22, 7 PM $ 0.14
-1.62%
$ 19.18 million $ 187,508
Apr 22, 6 PM $ 0.142
-0.63%
$ 19.41 million $ 182,760
Apr 22, 5 PM $ 0.141
-0.91%
$ 19.38 million $ 182,878
Apr 22, 4 PM $ 0.141
-0.14%
$ 19.38 million $ 184,494
Apr 22, 3 PM $ 0.142
-1.25%
$ 19.51 million $ 186,377
Apr 22, 2 PM $ 0.146
+0.90%
$ 19.97 million $ 190,490
Apr 22, 1 PM $ 0.144
-0.34%
$ 19.81 million $ 189,136
Apr 22, 12 PM $ 0.143
-1.18%
$ 19.59 million $ 187,998
Apr 22, 11 AM $ 0.145
-0.28%
$ 19.84 million $ 185,778
Apr 22, 10 AM $ 0.144
-0.07%
$ 19.74 million $ 182,190
Apr 22, 9 AM $ 0.143
+1.20%
$ 19.62 million $ 183,791
Apr 22, 8 AM $ 0.141
+0.21%
$ 19.33 million $ 186,124
Apr 22, 7 AM $ 0.141
+1.22%
$ 19.32 million $ 188,851
Apr 22, 6 AM $ 0.14
+0.93%
$ 19.25 million $ 189,920
Apr 22, 5 AM $ 0.14
+0.79%
$ 19.18 million $ 192,069
Apr 22, 4 AM $ 0.138
-0.14%
$ 18.97 million $ 188,745
Apr 22, 3 AM $ 0.138
+0.07%
$ 18.92 million $ 190,710
Apr 22, 2 AM $ 0.138
-3.70%
$ 18.92 million $ 192,772
Apr 22, 1 AM $ 0.142
-1.60%
$ 19.45 million $ 190,358
Apr 22, 12 AM $ 0.145
+3.21%
$ 19.86 million $ 190,323
Apr 21, 11 PM $ 0.14
-1.75%
$ 19.25 million $ 186,521
Apr 21, 10 PM $ 0.142
+1.43%
$ 19.51 million $ 183,490
Apr 21, 9 PM $ 0.14
+0.14%
$ 19.25 million $ 182,050
Apr 21, 8 PM $ 0.139
-5.25%
$ 19.06 million $ 181,721
Apr 21, 7 PM $ 0.147
+0.75%
$ 20.12 million $ 184,246
Apr 21, 6 PM $ 0.144
+4.18%
$ 19.81 million $ 187,680
Apr 21, 5 PM $ 0.14
-0.36%
$ 19.21 million $ 184,898
Apr 21, 4 PM $ 0.141
-2.49%
$ 19.29 million $ 186,137
Apr 21, 3 PM $ 0.144
+1.62%
$ 19.77 million $ 185,322
Apr 21, 2 PM $ 0.142
+1.79%
$ 19.48 million $ 182,748
Apr 21, 1 PM $ 0.14
-0.07%
$ 19.14 million $ 184,726
Apr 21, 12 PM $ 0.14
-0.50%
$ 19.12 million $ 184,534
Apr 21, 11 AM $ 0.141
+0.93%
$ 19.37 million $ 180,836
Apr 21, 10 AM $ 0.14
+0.00%
$ 19.23 million $ 185,759
Apr 21, 9 AM $ 0.14
+1.23%
$ 19.25 million $ 183,337
Apr 21, 8 AM $ 0.139
+0.94%
$ 19.07 million $ 183,941
Apr 21, 7 AM $ 0.139
-0.36%
$ 19.04 million $ 183,331
Apr 21, 6 AM $ 0.139
-0.29%
$ 19.08 million $ 184,350
Apr 21, 5 AM $ 0.139
-1.63%
$ 19.03 million $ 183,891