BunnyPark Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.14
-0.14%
$ 19.23 million $ 188,592
Apr 21, 3 AM $ 0.139
-1.28%
$ 19.03 million $ 186,329
Apr 21, 2 AM $ 0.141
+0.64%
$ 19.27 million $ 187,073
Apr 21, 1 AM $ 0.14
-0.57%
$ 19.19 million $ 191,354
Apr 21, 12 AM $ 0.14
-0.21%
$ 19.17 million $ 189,558
Apr 20, 11 PM $ 0.14
-0.07%
$ 19.23 million $ 193,854
Apr 20, 10 PM $ 0.142
+1.07%
$ 19.43 million $ 196,401
Apr 20, 9 PM $ 0.14
-1.34%
$ 19.22 million $ 198,386
Apr 20, 8 PM $ 0.141
+0.72%
$ 19.3 million $ 196,294
Apr 20, 7 PM $ 0.14
+0.50%
$ 19.15 million $ 192,304
Apr 20, 6 PM $ 0.14
-0.92%
$ 19.17 million $ 188,937
Apr 20, 5 PM $ 0.141
+0.36%
$ 19.32 million $ 191,305
Apr 20, 4 PM $ 0.141
+0.07%
$ 19.3 million $ 190,861
Apr 20, 3 PM $ 0.14
+1.15%
$ 19.23 million $ 191,058
Apr 20, 2 PM $ 0.139
-0.64%
$ 19.11 million $ 189,326
Apr 20, 1 PM $ 0.141
+0.64%
$ 19.26 million $ 185,168
Apr 20, 12 PM $ 0.141
-0.35%
$ 19.3 million $ 185,996
Apr 20, 11 AM $ 0.141
-0.42%
$ 19.36 million $ 191,292
Apr 20, 10 AM $ 0.141
+1.80%
$ 19.36 million $ 190,225
Apr 20, 9 AM $ 0.139
-0.86%
$ 19.03 million $ 194,525
Apr 20, 8 AM $ 0.14
+0.58%
$ 19.18 million $ 195,301
Apr 20, 7 AM $ 0.14
+2.05%
$ 19.14 million $ 196,071
Apr 20, 6 AM $ 0.136
+0.00%
$ 18.6 million $ 197,161
Apr 20, 5 AM $ 0.135
-1.17%
$ 18.45 million $ 197,766
Apr 20, 4 AM $ 0.136
-0.15%
$ 18.67 million $ 196,269
Apr 20, 3 AM $ 0.136
-0.58%
$ 18.7 million $ 198,388
Apr 20, 2 AM $ 0.137
-0.29%
$ 18.81 million $ 194,859
Apr 20, 1 AM $ 0.138
+0.44%
$ 18.86 million $ 185,398
Apr 20, 12 AM $ 0.137
+1.55%
$ 18.81 million $ 187,316
Apr 19, 11 PM $ 0.136
-0.66%
$ 18.69 million $ 184,747
Apr 19, 10 PM $ 0.137
+0.37%
$ 18.74 million $ 182,023
Apr 19, 9 PM $ 0.136
+0.22%
$ 18.62 million $ 182,405
Apr 19, 8 PM $ 0.134
-1.32%
$ 18.41 million $ 185,773
Apr 19, 7 PM $ 0.135
-0.81%
$ 18.47 million $ 187,385
Apr 19, 6 PM $ 0.136
-0.22%
$ 18.66 million $ 191,169
Apr 19, 5 PM $ 0.137
-0.15%
$ 18.74 million $ 191,968
Apr 19, 4 PM $ 0.139
+0.07%
$ 19.08 million $ 192,899
Apr 19, 3 PM $ 0.138
-1.36%
$ 18.9 million $ 193,379
Apr 19, 2 PM $ 0.14
+0.29%
$ 19.17 million $ 197,357
Apr 19, 1 PM $ 0.139
-0.07%
$ 19.01 million $ 197,583
Apr 19, 12 PM $ 0.139
-0.43%
$ 19.03 million $ 196,459
Apr 19, 11 AM $ 0.139
+0.14%
$ 19.11 million $ 194,958
Apr 19, 10 AM $ 0.139
-1.34%
$ 19.11 million $ 195,175
Apr 19, 9 AM $ 0.14
+0.14%
$ 19.18 million $ 191,338
Apr 19, 8 AM $ 0.141
+0.14%
$ 19.29 million $ 190,858
Apr 19, 7 AM $ 0.141
+0.00%
$ 19.27 million $ 189,143
Apr 19, 6 AM $ 0.139
-0.14%
$ 19.01 million $ 186,122
Apr 19, 5 AM $ 0.139
+1.02%
$ 19.04 million $ 188,432
Apr 19, 4 AM $ 0.138
+0.15%
$ 18.85 million $ 188,139
Apr 19, 3 AM $ 0.139
+0.36%
$ 18.99 million $ 189,361