BunnyPark Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.00205
+0.00%
$ 280,939 $ 1,580
Oct 2, 4 PM $ 0.00205
-1.35%
$ 280,939 $ 1,573
Oct 2, 10 AM $ 0.00181
+0.00%
$ 247,916 $ 3,331
Oct 2, 9 AM $ 0.00186
+0.00%
$ 254,489 $ 3,331
Oct 2, 8 AM $ 0.00186
-0.16%
$ 254,489 $ 3,232
Oct 2, 7 AM $ 0.00186
+0.00%
$ 254,900 $ 3,265
Oct 2, 6 AM $ 0.00186
+2.03%
$ 249,834 $ 3,970
Oct 2, 5 AM $ 0.00182
+0.00%
$ 249,834 $ 4,358
Oct 2, 4 AM $ 0.00182
-2.36%
$ 249,834 $ 4,415
Oct 2, 3 AM $ 0.00187
+0.00%
$ 255,861 $ 4,400
Oct 2, 2 AM $ 0.00187
+1.30%
$ 255,859 $ 4,604
Oct 2, 1 AM $ 0.00184
-0.05%
$ 252,576 $ 4,581
Oct 2, 12 AM $ 0.00184
-0.65%
$ 252,439 $ 4,081
Oct 1, 11 PM $ 0.00185
+0.11%
$ 254,092 $ 4,026
Oct 1, 10 PM $ 0.00185
+0.00%
$ 253,808 $ 4,138
Oct 1, 9 PM $ 0.00185
-1.80%
$ 253,808 $ 4,432
Oct 1, 8 PM $ 0.00189
-0.89%
$ 258,463 $ 4,556
Oct 1, 7 PM $ 0.0019
+0.05%
$ 260,793 $ 4,551
Oct 1, 6 PM $ 0.0019
-0.99%
$ 260,656 $ 4,378
Oct 1, 5 PM $ 0.00192
+0.00%
$ 263,261 $ 4,343
Oct 1, 4 PM $ 0.00192
+0.00%
$ 367,004 $ 4,343
Oct 1, 10 AM $ 0.00268
+0.00%
$ 367,004 $ 3,238
Oct 1, 9 AM $ 0.00268
+6.65%
$ 367,004 $ 3,471
Oct 1, 8 AM $ 0.00247
+8.42%
$ 339,050 $ 3,859
Oct 1, 7 AM $ 0.00223
+14.76%
$ 305,749 $ 3,903
Oct 1, 6 AM $ 0.00194
+0.78%
$ 266,416 $ 3,454
Oct 1, 5 AM $ 0.00196
+0.00%
$ 269,017 $ 3,144
Oct 1, 4 AM $ 0.00196
+1.97%
$ 269,016 $ 3,365
Oct 1, 3 AM $ 0.00193
-1.08%
$ 264,223 $ 3,547
Oct 1, 2 AM $ 0.00195
+2.57%
$ 267,373 $ 3,596
Oct 1, 1 AM $ 0.00192
+0.00%
$ 262,850 $ 3,759
Oct 1, 12 AM $ 0.00192
+0.00%
$ 262,850 $ 4,047
Download