BunnyPark Historical Data

BP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.14
+0.00%
$ 19.23 million $ 192,560
Apr 19, 1 AM $ 0.141
+0.86%
$ 19.38 million $ 201,578
Apr 19, 12 AM $ 0.141
+0.57%
$ 19.32 million $ 199,850
Apr 18, 11 PM $ 0.141
+0.50%
$ 19.36 million $ 200,027
Apr 18, 10 PM $ 0.141
+0.36%
$ 19.34 million $ 203,347
Apr 18, 9 PM $ 0.141
-0.21%
$ 19.3 million $ 203,143
Apr 18, 8 PM $ 0.14
-0.07%
$ 19.23 million $ 200,471
Apr 18, 7 PM $ 0.141
+0.57%
$ 19.34 million $ 200,323
Apr 18, 6 PM $ 0.141
+0.36%
$ 19.3 million $ 201,594
Apr 18, 5 PM $ 0.143
+0.07%
$ 19.59 million $ 203,749
Apr 18, 4 PM $ 0.143
-1.11%
$ 19.59 million $ 203,761
Apr 18, 3 PM $ 0.144
-1.37%
$ 19.81 million $ 203,661
Apr 18, 2 PM $ 0.145
+0.07%
$ 19.92 million $ 201,924
Apr 18, 1 PM $ 0.146
-0.34%
$ 19.96 million $ 204,812
Apr 18, 12 PM $ 0.145
-0.14%
$ 19.89 million $ 203,283
Apr 18, 11 AM $ 0.146
+0.83%
$ 19.99 million $ 203,262
Apr 18, 10 AM $ 0.145
-0.75%
$ 19.85 million $ 202,155
Apr 18, 9 AM $ 0.145
-0.41%
$ 19.89 million $ 206,223
Apr 18, 8 AM $ 0.145
+0.69%
$ 19.88 million $ 205,823
Apr 18, 7 AM $ 0.143
-1.04%
$ 19.55 million $ 204,398
Apr 18, 6 AM $ 0.144
-1.50%
$ 19.75 million $ 207,489
Apr 18, 5 AM $ 0.148
+1.51%
$ 20.25 million $ 205,568
Apr 18, 4 AM $ 0.147
+0.07%
$ 20.19 million $ 203,375
Apr 18, 3 AM $ 0.148
+2.15%
$ 20.23 million $ 201,914
Apr 18, 2 AM $ 0.144
+2.42%
$ 19.74 million $ 198,122
Apr 18, 1 AM $ 0.141
+3.07%
$ 19.33 million $ 196,030
Apr 18, 12 AM $ 0.137
-1.08%
$ 18.81 million $ 194,996
Apr 17, 11 PM $ 0.139
+0.36%
$ 19.01 million $ 194,193
Apr 17, 10 PM $ 0.138
-0.29%
$ 18.92 million $ 189,179
Apr 17, 9 PM $ 0.139
-1.35%
$ 19.04 million $ 186,618
Apr 17, 8 PM $ 0.14
-1.34%
$ 19.23 million $ 187,616
Apr 17, 7 PM $ 0.143
+0.14%
$ 19.58 million $ 188,743
Apr 17, 6 PM $ 0.142
-0.07%
$ 19.54 million $ 189,228
Apr 17, 5 PM $ 0.141
-0.63%
$ 19.36 million $ 186,445
Apr 17, 4 PM $ 0.142
+2.98%
$ 19.43 million $ 185,670
Apr 17, 3 PM $ 0.138
+0.00%
$ 18.97 million $ 185,483
Apr 17, 2 PM $ 0.138
-0.36%
$ 18.96 million $ 186,239
Apr 17, 1 PM $ 0.138
+0.22%
$ 18.96 million $ 184,047
Apr 17, 12 PM $ 0.138
+0.29%
$ 18.96 million $ 185,940
Apr 17, 11 AM $ 0.14
+1.30%
$ 19.21 million $ 185,245
Apr 17, 10 AM $ 0.138
-1.29%
$ 18.85 million $ 186,297
Apr 17, 9 AM $ 0.138
-0.65%
$ 18.95 million $ 184,652
Apr 17, 8 AM $ 0.137
-1.22%
$ 18.84 million $ 185,748
Apr 17, 7 AM $ 0.138
-2.12%
$ 18.95 million $ 187,016
Apr 17, 6 AM $ 0.14
-2.10%
$ 19.17 million $ 186,382
Apr 17, 5 AM $ 0.143
-3.19%
$ 19.56 million $ 186,250
Apr 17, 4 AM $ 0.148
+0.27%
$ 20.29 million $ 188,425
Apr 17, 3 AM $ 0.148
-0.81%
$ 20.23 million $ 188,757
Apr 17, 2 AM $ 0.148
+0.07%
$ 20.25 million $ 191,874
Apr 17, 1 AM $ 0.147
-0.94%
$ 20.21 million $ 189,081