BunnyPark Historical Data

BP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.148
+0.13%
$ 20.36 million $ 187,141
Apr 16, 10 PM $ 0.149
-0.80%
$ 20.47 million $ 191,251
Apr 16, 9 PM $ 0.15
+0.13%
$ 20.63 million $ 193,270
Apr 16, 8 PM $ 0.151
+2.80%
$ 20.66 million $ 193,702
Apr 16, 7 PM $ 0.148
-0.54%
$ 20.25 million $ 194,333
Apr 16, 6 PM $ 0.151
+2.30%
$ 20.76 million $ 192,859
Apr 16, 5 PM $ 0.15
+1.07%
$ 20.63 million $ 195,683
Apr 16, 4 PM $ 0.149
+0.13%
$ 20.41 million $ 193,412
Apr 16, 3 PM $ 0.149
-0.73%
$ 20.39 million $ 193,859
Apr 16, 2 PM $ 0.15
+0.00%
$ 20.62 million $ 192,553
Apr 16, 1 PM $ 0.152
+6.99%
$ 20.78 million $ 194,661
Apr 16, 12 PM $ 0.141
-0.14%
$ 19.32 million $ 195,274
Apr 16, 11 AM $ 0.141
+0.50%
$ 19.4 million $ 196,765
Apr 16, 10 AM $ 0.141
+1.43%
$ 19.38 million $ 194,349
Apr 16, 9 AM $ 0.14
-0.50%
$ 19.23 million $ 194,007
Apr 16, 8 AM $ 0.141
+0.36%
$ 19.36 million $ 193,979
Apr 16, 7 AM $ 0.142
+0.64%
$ 19.48 million $ 194,269
Apr 16, 6 AM $ 0.141
-0.35%
$ 19.36 million $ 192,142
Apr 16, 5 AM $ 0.143
+0.42%
$ 19.58 million $ 191,895
Apr 16, 4 AM $ 0.143
+0.14%
$ 19.6 million $ 190,623
Apr 16, 3 AM $ 0.142
+1.87%
$ 19.43 million $ 190,388
Apr 16, 2 AM $ 0.14
-1.13%
$ 19.23 million $ 189,340
Apr 16, 1 AM $ 0.141
+1.36%
$ 19.34 million $ 194,348
Apr 16, 12 AM $ 0.139
+0.07%
$ 19.01 million $ 198,096
Apr 15, 11 PM $ 0.139
-0.64%
$ 19.07 million $ 199,014
Apr 15, 10 PM $ 0.139
+0.36%
$ 19 million $ 197,529
Apr 15, 9 PM $ 0.138
+0.14%
$ 18.95 million $ 194,029
Apr 15, 8 PM $ 0.139
+1.53%
$ 19.07 million $ 195,389
Apr 15, 7 PM $ 0.137
-1.65%
$ 18.84 million $ 193,945
Apr 15, 6 PM $ 0.14
+1.53%
$ 19.15 million $ 195,070
Apr 15, 5 PM $ 0.14
+0.43%
$ 19.21 million $ 195,284
Apr 15, 4 PM $ 0.138
+0.29%
$ 18.92 million $ 197,674
Apr 15, 3 PM $ 0.138
-0.65%
$ 18.96 million $ 198,247
Apr 15, 2 PM $ 0.14
+1.16%
$ 19.17 million $ 201,817
Apr 15, 1 PM $ 0.139
-0.43%
$ 19.01 million $ 200,977
Apr 15, 12 PM $ 0.139
+1.38%
$ 19.1 million $ 199,217
Apr 15, 11 AM $ 0.137
+0.00%
$ 18.84 million $ 196,471
Apr 15, 10 AM $ 0.138
-1.15%
$ 18.88 million $ 198,410
Apr 15, 9 AM $ 0.139
+0.58%
$ 19 million $ 198,464
Apr 15, 8 AM $ 0.139
-0.36%
$ 19.03 million $ 199,151
Apr 15, 7 AM $ 0.139
-0.14%
$ 19.04 million $ 198,167
Apr 15, 6 AM $ 0.139
-2.18%
$ 19.06 million $ 197,320
Apr 15, 5 AM $ 0.142
+1.28%
$ 19.48 million $ 195,204
Apr 15, 4 AM $ 0.14
-1.68%
$ 19.23 million $ 196,162
Apr 15, 3 AM $ 0.142
-0.49%
$ 19.41 million $ 195,894
Apr 15, 2 AM $ 0.142
+0.07%
$ 19.51 million $ 197,634
Apr 15, 1 AM $ 0.141
-1.81%
$ 19.38 million $ 196,945
Apr 15, 12 AM $ 0.145
+0.35%
$ 19.91 million $ 194,922
Apr 14, 11 PM $ 0.143
+1.20%
$ 19.67 million $ 195,546
Apr 14, 10 PM $ 0.142
-0.97%
$ 19.54 million $ 196,869