BunnyPark Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.139
+0.00%
$ 19.03 million $ 196,840
12:59 PM $ 0.139
+0.00%
$ 19.03 million $ 196,459
12:54 PM $ 0.139
+0.00%
$ 19.01 million $ 196,249
12:49 PM $ 0.139
+0.00%
$ 19.01 million $ 196,378
12:44 PM $ 0.14
+0.00%
$ 19.25 million $ 196,431
12:39 PM $ 0.139
+0.00%
$ 19.11 million $ 196,497
12:34 PM $ 0.14
+0.00%
$ 19.12 million $ 196,478
12:29 PM $ 0.141
+0.00%
$ 19.32 million $ 196,497
12:24 PM $ 0.141
+0.00%
$ 19.32 million $ 196,541
12:19 PM $ 0.14
+0.00%
$ 19.12 million $ 196,227
12:14 PM $ 0.141
+0.00%
$ 19.33 million $ 195,866
12:09 PM $ 0.14
+0.00%
$ 19.23 million $ 195,673
12:04 PM $ 0.139
+0.00%
$ 19.11 million $ 195,311
11:59 AM $ 0.139
+0.00%
$ 19.11 million $ 194,958
11:54 AM $ 0.14
+0.00%
$ 19.15 million $ 194,958
11:49 AM $ 0.14
+0.00%
$ 19.12 million $ 195,064
11:44 AM $ 0.14
+0.00%
$ 19.12 million $ 195,150
11:39 AM $ 0.139
+0.00%
$ 19.03 million $ 195,409
11:34 AM $ 0.14
+0.00%
$ 19.15 million $ 195,539
11:29 AM $ 0.141
+0.00%
$ 19.27 million $ 195,640
11:24 AM $ 0.14
+0.00%
$ 19.22 million $ 195,526
11:19 AM $ 0.14
+0.00%
$ 19.22 million $ 195,622
11:14 AM $ 0.141
+0.00%
$ 19.29 million $ 195,506
11:09 AM $ 0.141
+0.00%
$ 19.27 million $ 195,364
11:04 AM $ 0.139
+0.00%
$ 19.08 million $ 195,458
10:59 AM $ 0.139
+0.00%
$ 19.11 million $ 195,175
10:54 AM $ 0.141
+0.00%
$ 19.3 million $ 195,063
10:49 AM $ 0.141
+0.00%
$ 19.3 million $ 194,608
10:44 AM $ 0.141
+0.00%
$ 19.26 million $ 194,074
10:39 AM $ 0.141
+0.00%
$ 19.26 million $ 193,451
10:34 AM $ 0.141
+0.00%
$ 19.3 million $ 192,936
10:29 AM $ 0.14
+0.00%
$ 19.21 million $ 192,419
10:24 AM $ 0.139
+0.00%
$ 19.01 million $ 191,879
10:19 AM $ 0.139
+0.00%
$ 19.01 million $ 191,790
10:14 AM $ 0.14
+0.00%
$ 19.17 million $ 191,686
10:09 AM $ 0.14
+0.00%
$ 19.17 million $ 191,554
10:04 AM $ 0.141
+0.00%
$ 19.37 million $ 191,554
9:59 AM $ 0.14
+0.00%
$ 19.18 million $ 191,338
9:54 AM $ 0.14
+0.00%
$ 19.18 million $ 191,358
9:49 AM $ 0.14
+0.00%
$ 19.17 million $ 191,435
9:44 AM $ 0.14
+0.00%
$ 19.23 million $ 191,440
9:39 AM $ 0.139
+0.00%
$ 19.07 million $ 191,502
9:34 AM $ 0.141
+0.00%
$ 19.36 million $ 191,498
9:29 AM $ 0.141
+0.00%
$ 19.36 million $ 191,333
9:24 AM $ 0.139
+0.00%
$ 19.1 million $ 191,428
9:19 AM $ 0.138
+0.00%
$ 18.93 million $ 191,196
9:14 AM $ 0.139
+0.00%
$ 19.04 million $ 190,960
9:09 AM $ 0.14
+0.00%
$ 19.12 million $ 190,835
9:04 AM $ 0.14
+0.00%
$ 19.15 million $ 190,811
8:59 AM $ 0.141
+0.00%
$ 19.29 million $ 190,858