BunnyPark Historical Data

BP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.145
-0.14%
$ 19.88 million $ 184,799
Apr 12, 6 PM $ 0.145
+1.61%
$ 19.91 million $ 182,858
Apr 12, 5 PM $ 0.143
-1.45%
$ 19.6 million $ 178,086
Apr 12, 4 PM $ 0.144
+0.56%
$ 19.75 million $ 177,856
Apr 12, 3 PM $ 0.144
-0.69%
$ 19.7 million $ 180,220
Apr 12, 2 PM $ 0.145
+0.63%
$ 19.84 million $ 181,292
Apr 12, 1 PM $ 0.144
-1.51%
$ 19.71 million $ 180,480
Apr 12, 12 PM $ 0.145
+1.04%
$ 19.95 million $ 181,588
Apr 12, 11 AM $ 0.144
-1.37%
$ 19.74 million $ 182,753
Apr 12, 10 AM $ 0.146
+1.60%
$ 20.02 million $ 185,257
Apr 12, 9 AM $ 0.144
-0.83%
$ 19.74 million $ 186,441
Apr 12, 8 AM $ 0.146
+0.97%
$ 19.97 million $ 181,152
Apr 12, 7 AM $ 0.143
-1.04%
$ 19.6 million $ 176,051
Apr 12, 6 AM $ 0.146
-0.48%
$ 19.97 million $ 176,878
Apr 12, 5 AM $ 0.146
+0.21%
$ 19.97 million $ 177,150
Apr 12, 4 AM $ 0.145
-0.21%
$ 19.91 million $ 179,263
Apr 12, 3 AM $ 0.146
+0.55%
$ 20.02 million $ 177,586
Apr 12, 2 AM $ 0.145
-0.55%
$ 19.84 million $ 175,874
Apr 12, 1 AM $ 0.146
-0.54%
$ 20.08 million $ 177,479
Apr 12, 12 AM $ 0.146
-0.68%
$ 20.03 million $ 179,971
Apr 11, 11 PM $ 0.148
+0.27%
$ 20.29 million $ 178,310
Apr 11, 10 PM $ 0.148
+1.37%
$ 20.23 million $ 178,362
Apr 11, 9 PM $ 0.146
-0.82%
$ 19.96 million $ 174,770
Apr 11, 8 PM $ 0.147
+0.62%
$ 20.11 million $ 177,231
Apr 11, 7 PM $ 0.147
+1.24%
$ 20.15 million $ 180,755
Apr 11, 6 PM $ 0.146
-0.07%
$ 20.03 million $ 181,281
Apr 11, 5 PM $ 0.145
-0.62%
$ 19.89 million $ 183,894
Apr 11, 4 PM $ 0.146
+0.55%
$ 20.02 million $ 183,981
Apr 11, 3 PM $ 0.145
-0.95%
$ 19.92 million $ 178,959
Apr 11, 2 PM $ 0.147
-0.20%
$ 20.12 million $ 178,066
Apr 11, 1 PM $ 0.146
+0.76%
$ 20.02 million $ 181,293
Apr 11, 12 PM $ 0.145
-1.36%
$ 19.88 million $ 182,385
Apr 11, 11 AM $ 0.145
+0.41%
$ 19.92 million $ 181,618
Apr 11, 10 AM $ 0.147
-0.68%
$ 20.14 million $ 179,597
Apr 11, 9 AM $ 0.148
+0.82%
$ 20.3 million $ 179,351
Apr 11, 8 AM $ 0.147
-1.47%
$ 20.18 million $ 182,319
Apr 11, 7 AM $ 0.148
+0.54%
$ 20.26 million $ 187,310
Apr 11, 6 AM $ 0.148
+1.30%
$ 20.26 million $ 189,454
Apr 11, 5 AM $ 0.147
-0.74%
$ 20.12 million $ 188,202
Apr 11, 4 AM $ 0.148
+0.27%
$ 20.29 million $ 188,131
Apr 11, 3 AM $ 0.147
-0.20%
$ 20.21 million $ 191,566
Apr 11, 2 AM $ 0.149
+0.95%
$ 20.37 million $ 194,684
Apr 11, 1 AM $ 0.148
+1.37%
$ 20.23 million $ 196,534
Apr 11, 12 AM $ 0.145
-1.63%
$ 19.91 million $ 199,565
Apr 10, 11 PM $ 0.148
+2.22%
$ 20.23 million $ 202,209
Apr 10, 10 PM $ 0.144
-1.50%
$ 19.8 million $ 202,083
Apr 10, 9 PM $ 0.145
-0.96%
$ 19.88 million $ 204,584
Apr 10, 8 PM $ 0.146
+0.48%
$ 20.07 million $ 204,853
Apr 10, 7 PM $ 0.146
+0.21%
$ 19.97 million $ 204,524
Apr 10, 6 PM $ 0.146
+0.41%
$ 20.04 million $ 205,837