BunnyPark Historical Data

BP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.145
-1.42%
$ 19.95 million $ 206,639
Apr 10, 4 PM $ 0.147
+0.55%
$ 20.21 million $ 205,723
Apr 10, 3 PM $ 0.147
-0.74%
$ 20.1 million $ 210,206
Apr 10, 2 PM $ 0.148
+0.20%
$ 20.3 million $ 210,043
Apr 10, 1 PM $ 0.148
-0.34%
$ 20.33 million $ 206,610
Apr 10, 12 PM $ 0.15
-1.38%
$ 20.51 million $ 206,860
Apr 10, 11 AM $ 0.151
+1.62%
$ 20.66 million $ 206,737
Apr 10, 10 AM $ 0.148
-0.20%
$ 20.33 million $ 210,010
Apr 10, 9 AM $ 0.148
+1.44%
$ 20.33 million $ 211,793
Apr 10, 8 AM $ 0.145
-0.21%
$ 19.91 million $ 213,340
Apr 10, 7 AM $ 0.146
-0.14%
$ 19.97 million $ 213,806
Apr 10, 6 AM $ 0.145
-0.48%
$ 19.82 million $ 212,242
Apr 10, 5 AM $ 0.145
-0.07%
$ 19.84 million $ 212,047
Apr 10, 4 AM $ 0.145
-0.41%
$ 19.91 million $ 211,023
Apr 10, 3 AM $ 0.148
+0.14%
$ 20.25 million $ 211,212
Apr 10, 2 AM $ 0.147
+0.20%
$ 20.14 million $ 208,916
Apr 10, 1 AM $ 0.147
-0.68%
$ 20.1 million $ 206,865
Apr 10, 12 AM $ 0.147
+0.68%
$ 20.22 million $ 205,445
Apr 9, 11 PM $ 0.146
-0.81%
$ 20.07 million $ 202,420
Apr 9, 10 PM $ 0.149
-0.20%
$ 20.41 million $ 204,783
Apr 9, 9 PM $ 0.149
-0.20%
$ 20.48 million $ 206,804
Apr 9, 8 PM $ 0.15
+0.60%
$ 20.59 million $ 205,769
Apr 9, 7 PM $ 0.149
-0.13%
$ 20.47 million $ 203,364
Apr 9, 6 PM $ 0.147
-0.74%
$ 20.15 million $ 202,422
Apr 9, 5 PM $ 0.147
+0.61%
$ 20.22 million $ 197,606
Apr 9, 4 PM $ 0.147
-2.19%
$ 20.17 million $ 199,110
Apr 9, 3 PM $ 0.15
+0.94%
$ 20.63 million $ 192,798
Apr 9, 2 PM $ 0.151
-0.79%
$ 20.65 million $ 188,340
Apr 9, 1 PM $ 0.152
+0.53%
$ 20.91 million $ 190,698
Apr 9, 12 PM $ 0.151
-0.13%
$ 20.74 million $ 186,212
Apr 9, 11 AM $ 0.153
+0.53%
$ 20.92 million $ 184,756
Apr 9, 10 AM $ 0.152
-1.17%
$ 20.81 million $ 183,726
Apr 9, 9 AM $ 0.153
+0.73%
$ 20.95 million $ 182,370
Apr 9, 8 AM $ 0.151
-0.79%
$ 20.77 million $ 182,361
Apr 9, 7 AM $ 0.153
+1.19%
$ 21 million $ 179,804
Apr 9, 6 AM $ 0.151
+0.07%
$ 20.74 million $ 180,344
Apr 9, 5 AM $ 0.152
+2.28%
$ 20.89 million $ 179,435
Apr 9, 4 AM $ 0.149
-0.47%
$ 20.44 million $ 180,941
Apr 9, 3 AM $ 0.147
-0.07%
$ 20.19 million $ 180,508
Apr 9, 2 AM $ 0.149
+0.67%
$ 20.45 million $ 181,660
Apr 9, 1 AM $ 0.149
+0.74%
$ 20.47 million $ 183,551
Apr 9, 12 AM $ 0.148
-0.54%
$ 20.29 million $ 185,451
Apr 8, 11 PM $ 0.15
-0.53%
$ 20.6 million $ 186,582
Apr 8, 10 PM $ 0.151
-0.53%
$ 20.76 million $ 186,648
Apr 8, 9 PM $ 0.152
+0.20%
$ 20.87 million $ 186,246
Apr 8, 8 PM $ 0.152
+0.86%
$ 20.82 million $ 186,009
Apr 8, 7 PM $ 0.152
+1.33%
$ 20.87 million $ 187,531
Apr 8, 6 PM $ 0.15
+0.00%
$ 20.58 million $ 188,041
Apr 8, 5 PM $ 0.15
+0.87%
$ 20.6 million $ 192,202
Apr 8, 4 PM $ 0.149
-0.13%
$ 20.4 million $ 192,149