BunnyPark Historical Data

BP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.15
+0.67%
$ 20.62 million $ 196,808
Apr 8, 2 PM $ 0.151
-0.33%
$ 20.67 million $ 198,669
Apr 8, 1 PM $ 0.153
+0.33%
$ 20.92 million $ 197,900
Apr 8, 12 PM $ 0.152
-0.52%
$ 20.78 million $ 199,736
Apr 8, 11 AM $ 0.153
+0.53%
$ 20.96 million $ 199,913
Apr 8, 10 AM $ 0.152
+0.20%
$ 20.85 million $ 198,335
Apr 8, 9 AM $ 0.152
-0.72%
$ 20.81 million $ 196,102
Apr 8, 8 AM $ 0.154
-1.15%
$ 21.14 million $ 196,010
Apr 8, 7 AM $ 0.156
-0.64%
$ 21.37 million $ 198,310
Apr 8, 6 AM $ 0.158
-0.06%
$ 21.59 million $ 196,528
Apr 8, 5 AM $ 0.156
+0.71%
$ 21.4 million $ 198,834
Apr 8, 4 AM $ 0.154
-0.52%
$ 21.13 million $ 199,361
Apr 8, 3 AM $ 0.156
-1.58%
$ 21.36 million $ 197,865
Apr 8, 2 AM $ 0.158
-0.38%
$ 21.59 million $ 195,021
Apr 8, 1 AM $ 0.158
+1.61%
$ 21.66 million $ 194,709
Apr 8, 12 AM $ 0.157
+1.55%
$ 21.52 million $ 192,390
Apr 7, 11 PM $ 0.154
+1.11%
$ 21.18 million $ 192,233
Apr 7, 10 PM $ 0.152
+0.66%
$ 20.78 million $ 191,920
Apr 7, 9 PM $ 0.152
+0.20%
$ 20.78 million $ 193,203
Apr 7, 8 PM $ 0.152
-0.20%
$ 20.78 million $ 193,480
Apr 7, 7 PM $ 0.153
+1.19%
$ 21 million $ 192,741
Apr 7, 6 PM $ 0.151
-1.69%
$ 20.76 million $ 192,158
Apr 7, 5 PM $ 0.154
+0.52%
$ 21.08 million $ 191,721
Apr 7, 4 PM $ 0.153
+2.41%
$ 20.97 million $ 189,909
Apr 7, 3 PM $ 0.149
-1.52%
$ 20.48 million $ 191,590
Apr 7, 2 PM $ 0.152
-1.43%
$ 20.8 million $ 196,352
Apr 7, 1 PM $ 0.154
-1.47%
$ 21.18 million $ 195,993
Apr 7, 12 PM $ 0.157
-1.26%
$ 21.48 million $ 198,153
Apr 7, 11 AM $ 0.158
-0.88%
$ 21.69 million $ 197,436
Apr 7, 10 AM $ 0.159
+2.91%
$ 21.84 million $ 197,709
Apr 7, 9 AM $ 0.154
+0.98%
$ 21.17 million $ 201,628
Apr 7, 8 AM $ 0.153
-1.29%
$ 20.92 million $ 198,906
Apr 7, 7 AM $ 0.154
+0.26%
$ 21.14 million $ 193,489
Apr 7, 6 AM $ 0.153
-0.46%
$ 20.97 million $ 194,191
Apr 7, 5 AM $ 0.154
-1.16%
$ 21.11 million $ 191,539
Apr 7, 4 AM $ 0.154
-1.02%
$ 21.18 million $ 191,411
Apr 7, 3 AM $ 0.156
+1.36%
$ 21.41 million $ 190,677
Apr 7, 2 AM $ 0.154
+1.05%
$ 21.15 million $ 194,836
Apr 7, 1 AM $ 0.153
+2.54%
$ 21 million $ 192,970
Apr 7, 12 AM $ 0.149
-0.86%
$ 20.43 million $ 194,613
Apr 6, 11 PM $ 0.15
-0.33%
$ 20.63 million $ 195,819
Apr 6, 10 PM $ 0.151
+0.00%
$ 20.7 million $ 195,649
Apr 6, 9 PM $ 0.15
-2.60%
$ 20.52 million $ 191,275
Apr 6, 8 PM $ 0.154
+4.26%
$ 21.13 million $ 191,747
Apr 6, 7 PM $ 0.147
-0.74%
$ 20.14 million $ 191,968
Apr 6, 6 PM $ 0.148
+0.47%
$ 20.36 million $ 191,359
Apr 6, 5 PM $ 0.148
+0.96%
$ 20.26 million $ 191,228
Apr 6, 4 PM $ 0.146
+0.07%
$ 20.04 million $ 192,187
Apr 6, 3 PM $ 0.145
-0.62%
$ 19.89 million $ 187,863
Apr 6, 2 PM $ 0.145
-1.69%
$ 19.92 million $ 186,613