BunnyPark Historical Data

BP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.148
+0.27%
$ 20.3 million $ 184,889
Apr 6, 12 PM $ 0.148
+0.75%
$ 20.25 million $ 183,923
Apr 6, 11 AM $ 0.147
+0.75%
$ 20.17 million $ 185,554
Apr 6, 10 AM $ 0.146
-0.48%
$ 20.04 million $ 185,871
Apr 6, 9 AM $ 0.148
-0.34%
$ 20.23 million $ 183,092
Apr 6, 8 AM $ 0.148
-0.94%
$ 20.28 million $ 186,406
Apr 6, 7 AM $ 0.148
-0.67%
$ 20.33 million $ 190,573
Apr 6, 6 AM $ 0.148
-0.20%
$ 20.33 million $ 191,948
Apr 6, 5 AM $ 0.147
-2.19%
$ 20.21 million $ 195,001
Apr 6, 4 AM $ 0.151
+1.27%
$ 20.7 million $ 195,861
Apr 6, 3 AM $ 0.151
-0.53%
$ 20.66 million $ 196,709
Apr 6, 2 AM $ 0.151
+1.34%
$ 20.69 million $ 196,199
Apr 6, 1 AM $ 0.15
+0.40%
$ 20.54 million $ 195,565
Apr 6, 12 AM $ 0.147
+0.20%
$ 20.21 million $ 193,832
Apr 5, 11 PM $ 0.147
-1.01%
$ 20.15 million $ 191,842
Apr 5, 10 PM $ 0.148
+1.65%
$ 20.29 million $ 192,919
Apr 5, 9 PM $ 0.147
+0.89%
$ 20.21 million $ 197,806
Apr 5, 8 PM $ 0.147
+1.24%
$ 20.15 million $ 193,283
Apr 5, 7 PM $ 0.145
-0.55%
$ 19.93 million $ 189,914
Apr 5, 6 PM $ 0.146
-2.80%
$ 20 million $ 190,914
Apr 5, 5 PM $ 0.15
+1.76%
$ 20.56 million $ 192,495
Apr 5, 4 PM $ 0.148
-0.60%
$ 20.29 million $ 189,704
Apr 5, 3 PM $ 0.149
-0.73%
$ 20.37 million $ 191,695
Apr 5, 2 PM $ 0.151
+0.07%
$ 20.67 million $ 189,816
Apr 5, 1 PM $ 0.15
-1.45%
$ 20.55 million $ 191,962
Apr 5, 12 PM $ 0.152
-0.65%
$ 20.82 million $ 192,156
Apr 5, 11 AM $ 0.152
-0.85%
$ 20.88 million $ 190,516
Apr 5, 10 AM $ 0.153
+0.92%
$ 20.97 million $ 193,041
Apr 5, 9 AM $ 0.152
+1.06%
$ 20.82 million $ 192,984
Apr 5, 8 AM $ 0.152
+1.13%
$ 20.89 million $ 192,164
Apr 5, 7 AM $ 0.15
-0.40%
$ 20.6 million $ 189,528
Apr 5, 6 AM $ 0.151
-2.26%
$ 20.74 million $ 188,846
Apr 5, 5 AM $ 0.153
-0.39%
$ 21.03 million $ 187,691
Apr 5, 4 AM $ 0.154
-0.39%
$ 21.08 million $ 186,841
Apr 5, 3 AM $ 0.155
+1.57%
$ 21.22 million $ 187,739
Apr 5, 2 AM $ 0.151
-0.66%
$ 20.71 million $ 186,317
Apr 5, 1 AM $ 0.153
+0.85%
$ 21.03 million $ 189,791
Apr 5, 12 AM $ 0.153
-0.33%
$ 20.96 million $ 191,192
Apr 4, 11 PM $ 0.153
-1.29%
$ 21.02 million $ 194,376
Apr 4, 10 PM $ 0.155
+2.31%
$ 21.26 million $ 193,300
Apr 4, 9 PM $ 0.151
+0.46%
$ 20.76 million $ 192,699
Apr 4, 8 PM $ 0.151
+0.33%
$ 20.67 million $ 197,693
Apr 4, 7 PM $ 0.15
-0.99%
$ 20.52 million $ 201,751
Apr 4, 6 PM $ 0.15
+0.40%
$ 20.63 million $ 202,259
Apr 4, 5 PM $ 0.152
+1.54%
$ 20.78 million $ 200,503
Apr 4, 4 PM $ 0.149
-0.80%
$ 20.45 million $ 202,501
Apr 4, 3 PM $ 0.15
+0.33%
$ 20.55 million $ 202,687
Apr 4, 2 PM $ 0.149
+1.64%
$ 20.41 million $ 201,771
Apr 4, 1 PM $ 0.146
-1.15%
$ 20.02 million $ 202,560
Apr 4, 12 PM $ 0.149
-0.93%
$ 20.37 million $ 200,188