BunnyPark Historical Data

BP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.15
+3.67%
$ 20.54 million $ 201,694
Apr 4, 10 AM $ 0.146
-1.62%
$ 19.96 million $ 197,215
Apr 4, 9 AM $ 0.147
-2.71%
$ 20.21 million $ 197,559
Apr 4, 8 AM $ 0.15
+0.67%
$ 20.63 million $ 199,314
Apr 4, 7 AM $ 0.15
+0.00%
$ 20.52 million $ 199,205
Apr 4, 6 AM $ 0.15
-0.99%
$ 20.56 million $ 197,609
Apr 4, 5 AM $ 0.149
-0.33%
$ 20.47 million $ 194,175
Apr 4, 4 AM $ 0.15
-1.83%
$ 20.63 million $ 195,476
Apr 4, 3 AM $ 0.154
+1.59%
$ 21.08 million $ 196,263
Apr 4, 2 AM $ 0.15
-0.53%
$ 20.62 million $ 196,272
Apr 4, 1 AM $ 0.151
+1.00%
$ 20.77 million $ 193,881
Apr 4, 12 AM $ 0.149
-0.13%
$ 20.48 million $ 194,213
Apr 3, 11 PM $ 0.148
+0.00%
$ 20.34 million $ 193,625
Apr 3, 10 PM $ 0.148
+0.27%
$ 20.3 million $ 193,179
Apr 3, 9 PM $ 0.148
-0.67%
$ 20.32 million $ 192,276
Apr 3, 8 PM $ 0.149
-0.60%
$ 20.43 million $ 186,625
Apr 3, 7 PM $ 0.15
+0.40%
$ 20.56 million $ 184,055
Apr 3, 6 PM $ 0.149
-0.47%
$ 20.48 million $ 181,430
Apr 3, 5 PM $ 0.149
-0.27%
$ 20.39 million $ 180,856
Apr 3, 4 PM $ 0.15
+1.01%
$ 20.59 million $ 182,966
Apr 3, 3 PM $ 0.155
+0.98%
$ 21.29 million $ 184,933
Apr 3, 2 PM $ 0.154
-0.58%
$ 21.17 million $ 184,706
Apr 3, 1 PM $ 0.154
-3.32%
$ 21.14 million $ 184,929
Apr 3, 12 PM $ 0.159
+0.13%
$ 21.81 million $ 188,257
Apr 3, 11 AM $ 0.161
+1.07%
$ 22 million $ 187,926
Apr 3, 10 AM $ 0.159
+0.51%
$ 21.77 million $ 190,200
Apr 3, 9 AM $ 0.158
+2.20%
$ 21.66 million $ 190,651
Apr 3, 8 AM $ 0.152
-1.04%
$ 20.87 million $ 187,180
Apr 3, 7 AM $ 0.152
-1.68%
$ 20.84 million $ 187,336
Apr 3, 6 AM $ 0.153
+0.79%
$ 21.02 million $ 189,214
Apr 3, 5 AM $ 0.152
+1.40%
$ 20.85 million $ 191,326
Apr 3, 4 AM $ 0.151
-1.76%
$ 20.66 million $ 192,107
Apr 3, 3 AM $ 0.153
+2.48%
$ 20.97 million $ 188,853
Apr 3, 2 AM $ 0.149
+2.76%
$ 20.39 million $ 187,241
Apr 3, 1 AM $ 0.145
-0.14%
$ 19.89 million $ 186,304
Apr 3, 12 AM $ 0.146
+1.88%
$ 20.08 million $ 182,629
Apr 2, 11 PM $ 0.142
-1.59%
$ 19.51 million $ 182,894
Apr 2, 10 PM $ 0.145
+1.26%
$ 19.85 million $ 180,760
Apr 2, 9 PM $ 0.145
+0.49%
$ 19.82 million $ 180,052
Apr 2, 8 PM $ 0.144
+0.21%
$ 19.81 million $ 185,364
Apr 2, 7 PM $ 0.144
+0.00%
$ 19.75 million $ 183,875
Apr 2, 6 PM $ 0.144
+1.12%
$ 19.78 million $ 185,714
Apr 2, 5 PM $ 0.143
-0.07%
$ 19.66 million $ 184,758
Apr 2, 4 PM $ 0.145
-0.21%
$ 19.88 million $ 181,329
Apr 2, 3 PM $ 0.145
+0.35%
$ 19.82 million $ 180,717
Apr 2, 2 PM $ 0.142
-0.21%
$ 19.52 million $ 184,036
Apr 2, 1 PM $ 0.143
+0.71%
$ 19.58 million $ 183,422
Apr 2, 12 PM $ 0.143
-0.56%
$ 19.65 million $ 181,262
Apr 2, 11 AM $ 0.144
+0.28%
$ 19.78 million $ 180,913
Apr 2, 10 AM $ 0.143
-1.58%
$ 19.66 million $ 179,838