BunnyPark Historical Data

BP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.146
+2.17%
$ 19.97 million $ 178,483
Apr 2, 8 AM $ 0.143
-0.35%
$ 19.63 million $ 182,122
Apr 2, 7 AM $ 0.143
+3.10%
$ 19.6 million $ 185,564
Apr 2, 6 AM $ 0.139
+1.17%
$ 19.01 million $ 185,138
Apr 2, 5 AM $ 0.137
-3.25%
$ 18.8 million $ 185,097
Apr 2, 4 AM $ 0.141
-0.63%
$ 19.36 million $ 182,919
Apr 2, 3 AM $ 0.143
+1.20%
$ 19.59 million $ 183,126
Apr 2, 2 AM $ 0.141
-4.79%
$ 19.36 million $ 185,669
Apr 2, 1 AM $ 0.148
-2.18%
$ 20.33 million $ 183,061
Apr 2, 12 AM $ 0.15
-1.32%
$ 20.56 million $ 185,703
Apr 1, 11 PM $ 0.151
+0.20%
$ 20.77 million $ 185,209
Apr 1, 10 PM $ 0.152
+0.79%
$ 20.89 million $ 185,426
Apr 1, 9 PM $ 0.15
-1.83%
$ 20.59 million $ 186,611
Apr 1, 8 PM $ 0.152
+0.46%
$ 20.87 million $ 186,665
Apr 1, 7 PM $ 0.151
-0.79%
$ 20.77 million $ 189,923
Apr 1, 6 PM $ 0.15
-0.46%
$ 20.63 million $ 187,463
Apr 1, 5 PM $ 0.152
+0.86%
$ 20.91 million $ 189,070
Apr 1, 4 PM $ 0.152
+0.59%
$ 20.87 million $ 190,193
Apr 1, 3 PM $ 0.15
-3.28%
$ 20.6 million $ 188,642
Apr 1, 2 PM $ 0.156
-0.13%
$ 21.35 million $ 184,825
Apr 1, 1 PM $ 0.158
+0.70%
$ 21.65 million $ 186,846
Apr 1, 12 PM $ 0.158
+0.51%
$ 21.61 million $ 189,416
Apr 1, 11 AM $ 0.157
-1.82%
$ 21.47 million $ 188,954
Apr 1, 10 AM $ 0.16
+0.50%
$ 21.89 million $ 189,149
Apr 1, 9 AM $ 0.16
-1.30%
$ 21.87 million $ 192,179
Apr 1, 8 AM $ 0.162
-0.12%
$ 22.2 million $ 192,132
Apr 1, 7 AM $ 0.162
-0.55%
$ 22.2 million $ 193,122
Apr 1, 6 AM $ 0.162
-0.18%
$ 22.24 million $ 191,325
Apr 1, 5 AM $ 0.162
+0.43%
$ 22.24 million $ 192,799
Apr 1, 4 AM $ 0.161
+1.00%
$ 22.11 million $ 194,748
Apr 1, 3 AM $ 0.16
+1.07%
$ 21.92 million $ 194,355
Apr 1, 2 AM $ 0.158
-2.77%
$ 21.69 million $ 189,225
Apr 1, 1 AM $ 0.163
+1.43%
$ 22.3 million $ 192,919
Apr 1, 12 AM $ 0.162
+0.94%
$ 22.2 million $ 190,672
Mar 31, 11 PM $ 0.16
+0.25%
$ 21.99 million $ 190,240
Mar 31, 10 PM $ 0.16
+0.13%
$ 21.93 million $ 189,803
Mar 31, 9 PM $ 0.16
-0.56%
$ 21.88 million $ 186,222
Mar 31, 8 PM $ 0.162
+1.63%
$ 22.18 million $ 183,673
Mar 31, 7 PM $ 0.162
+0.69%
$ 22.15 million $ 181,454
Mar 31, 6 PM $ 0.16
+0.19%
$ 21.87 million $ 182,500
Mar 31, 5 PM $ 0.16
-0.81%
$ 21.88 million $ 181,115
Mar 31, 4 PM $ 0.16
+0.63%
$ 21.87 million $ 183,481
Mar 31, 3 PM $ 0.16
-0.50%
$ 21.88 million $ 183,174
Mar 31, 2 PM $ 0.161
+1.58%
$ 22.06 million $ 185,805
Mar 31, 1 PM $ 0.159
-0.19%
$ 21.73 million $ 184,174
Mar 31, 12 PM $ 0.16
-0.81%
$ 21.88 million $ 179,098
Mar 31, 11 AM $ 0.16
+1.59%
$ 21.88 million $ 179,735
Mar 31, 10 AM $ 0.156
-2.07%
$ 21.36 million $ 181,294
Mar 31, 9 AM $ 0.161
+0.31%
$ 22.1 million $ 181,428
Mar 31, 8 AM $ 0.162
-1.82%
$ 22.21 million $ 178,682