BunnyPark Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.139
+0.00%
$ 19.01 million $ 191,879
10:19 AM $ 0.139
+0.00%
$ 19.01 million $ 191,790
10:14 AM $ 0.14
+0.00%
$ 19.17 million $ 191,686
10:09 AM $ 0.14
+0.00%
$ 19.17 million $ 191,554
10:04 AM $ 0.141
+0.00%
$ 19.37 million $ 191,554
9:59 AM $ 0.14
+0.00%
$ 19.18 million $ 191,338
9:54 AM $ 0.14
+0.00%
$ 19.18 million $ 191,358
9:49 AM $ 0.14
+0.00%
$ 19.17 million $ 191,435
9:44 AM $ 0.14
+0.00%
$ 19.23 million $ 191,440
9:39 AM $ 0.139
+0.00%
$ 19.07 million $ 191,502
9:34 AM $ 0.141
+0.00%
$ 19.36 million $ 191,498
9:29 AM $ 0.141
+0.00%
$ 19.36 million $ 191,333
9:24 AM $ 0.139
+0.00%
$ 19.1 million $ 191,428
9:19 AM $ 0.138
+0.00%
$ 18.93 million $ 191,196
9:14 AM $ 0.139
+0.00%
$ 19.04 million $ 190,960
9:09 AM $ 0.14
+0.00%
$ 19.12 million $ 190,835
9:04 AM $ 0.14
+0.00%
$ 19.15 million $ 190,811
8:59 AM $ 0.141
+0.00%
$ 19.29 million $ 190,858
8:54 AM $ 0.14
+0.00%
$ 19.14 million $ 190,757
8:49 AM $ 0.141
+0.00%
$ 19.36 million $ 190,865
8:44 AM $ 0.141
+0.00%
$ 19.36 million $ 191,000
8:39 AM $ 0.14
+0.00%
$ 19.21 million $ 191,130
8:34 AM $ 0.14
+0.00%
$ 19.18 million $ 191,201
8:29 AM $ 0.14
+0.00%
$ 19.12 million $ 191,317
8:24 AM $ 0.14
+0.00%
$ 19.12 million $ 191,323
8:19 AM $ 0.141
+0.00%
$ 19.33 million $ 190,818
8:14 AM $ 0.141
+0.00%
$ 19.26 million $ 190,386
8:09 AM $ 0.141
+0.00%
$ 19.36 million $ 189,980
8:04 AM $ 0.141
+0.00%
$ 19.26 million $ 189,597
7:59 AM $ 0.141
+0.00%
$ 19.27 million $ 189,143
7:54 AM $ 0.14
+0.00%
$ 19.25 million $ 188,835
7:49 AM $ 0.139
+0.00%
$ 19.06 million $ 188,588
7:44 AM $ 0.139
+0.00%
$ 19.06 million $ 188,364
7:39 AM $ 0.14
+0.00%
$ 19.12 million $ 188,010
7:34 AM $ 0.14
+0.00%
$ 19.21 million $ 187,695
7:29 AM $ 0.141
+0.00%
$ 19.36 million $ 187,431
7:24 AM $ 0.14
+0.00%
$ 19.18 million $ 187,079
7:19 AM $ 0.139
+0.00%
$ 19.11 million $ 187,007
7:14 AM $ 0.139
+0.00%
$ 19.03 million $ 186,799
7:09 AM $ 0.14
+0.00%
$ 19.17 million $ 186,565
7:04 AM $ 0.141
+0.00%
$ 19.27 million $ 186,293
6:59 AM $ 0.139
+0.00%
$ 19.01 million $ 186,122
6:54 AM $ 0.139
+0.00%
$ 19.01 million $ 186,045
6:49 AM $ 0.14
+0.00%
$ 19.12 million $ 186,255
6:44 AM $ 0.14
+0.00%
$ 19.17 million $ 186,577
6:39 AM $ 0.141
+0.00%
$ 19.38 million $ 186,815
6:34 AM $ 0.14
+0.00%
$ 19.23 million $ 187,007
6:29 AM $ 0.14
+0.00%
$ 19.23 million $ 187,323
6:24 AM $ 0.14
+0.00%
$ 19.21 million $ 187,504
6:19 AM $ 0.139
+0.00%
$ 19.1 million $ 187,631