BunnyPark Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.14
+0.00%
$ 19.25 million $ 188,835
7:49 AM $ 0.139
+0.00%
$ 19.06 million $ 188,588
7:44 AM $ 0.139
+0.00%
$ 19.06 million $ 188,364
7:39 AM $ 0.14
+0.00%
$ 19.12 million $ 188,010
7:34 AM $ 0.14
+0.00%
$ 19.21 million $ 187,695
7:29 AM $ 0.141
+0.00%
$ 19.36 million $ 187,431
7:24 AM $ 0.14
+0.00%
$ 19.18 million $ 187,079
7:19 AM $ 0.139
+0.00%
$ 19.11 million $ 187,007
7:14 AM $ 0.139
+0.00%
$ 19.03 million $ 186,799
7:09 AM $ 0.14
+0.00%
$ 19.17 million $ 186,565
7:04 AM $ 0.141
+0.00%
$ 19.27 million $ 186,293
6:59 AM $ 0.139
+0.00%
$ 19.01 million $ 186,122
6:54 AM $ 0.139
+0.00%
$ 19.01 million $ 186,045
6:49 AM $ 0.14
+0.00%
$ 19.12 million $ 186,255
6:44 AM $ 0.14
+0.00%
$ 19.17 million $ 186,577
6:39 AM $ 0.141
+0.00%
$ 19.38 million $ 186,815
6:34 AM $ 0.14
+0.00%
$ 19.23 million $ 187,007
6:29 AM $ 0.14
+0.00%
$ 19.23 million $ 187,323
6:24 AM $ 0.14
+0.00%
$ 19.21 million $ 187,504
6:19 AM $ 0.139
+0.00%
$ 19.1 million $ 187,631
6:14 AM $ 0.139
+0.00%
$ 19.1 million $ 187,701
6:09 AM $ 0.14
+0.00%
$ 19.14 million $ 188,338
6:04 AM $ 0.139
+0.00%
$ 19.04 million $ 188,375
5:59 AM $ 0.139
+0.00%
$ 19.04 million $ 188,432
5:54 AM $ 0.139
+0.00%
$ 19.01 million $ 188,546
5:49 AM $ 0.139
+0.00%
$ 19.1 million $ 188,239
5:44 AM $ 0.139
+0.00%
$ 19.01 million $ 188,020
5:39 AM $ 0.139
+0.00%
$ 19.01 million $ 187,555
5:34 AM $ 0.139
+0.00%
$ 19.01 million $ 187,144
5:29 AM $ 0.139
+0.00%
$ 19.01 million $ 186,742
5:24 AM $ 0.137
+0.00%
$ 18.78 million $ 186,607
5:19 AM $ 0.137
+0.00%
$ 18.78 million $ 186,922
5:14 AM $ 0.139
+0.00%
$ 18.99 million $ 187,309
5:09 AM $ 0.137
+0.00%
$ 18.74 million $ 187,637
5:04 AM $ 0.138
+0.00%
$ 18.85 million $ 187,955
4:59 AM $ 0.138
+0.00%
$ 18.85 million $ 188,139
4:54 AM $ 0.138
+0.00%
$ 18.89 million $ 188,375
4:49 AM $ 0.138
+0.00%
$ 18.89 million $ 188,625
4:44 AM $ 0.139
+0.00%
$ 19.03 million $ 188,892
4:39 AM $ 0.139
+0.00%
$ 19.01 million $ 189,049
4:34 AM $ 0.139
+0.00%
$ 19.01 million $ 189,376
4:29 AM $ 0.14
+0.00%
$ 19.14 million $ 189,713
4:24 AM $ 0.138
+0.00%
$ 18.86 million $ 189,886
4:19 AM $ 0.137
+0.00%
$ 18.77 million $ 189,731
4:14 AM $ 0.136
+0.00%
$ 18.67 million $ 189,568
4:09 AM $ 0.136
+0.00%
$ 18.67 million $ 189,476
4:04 AM $ 0.137
+0.00%
$ 18.82 million $ 189,518
3:59 AM $ 0.139
+0.00%
$ 18.99 million $ 189,361
3:54 AM $ 0.138
+0.00%
$ 18.86 million $ 189,372
3:49 AM $ 0.136
+0.00%
$ 18.69 million $ 189,355