BunnyPark Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.139
+0.00%
$ 19.01 million $ 186,742
5:24 AM $ 0.137
+0.00%
$ 18.78 million $ 186,607
5:19 AM $ 0.137
+0.00%
$ 18.78 million $ 186,922
5:14 AM $ 0.139
+0.00%
$ 18.99 million $ 187,309
5:09 AM $ 0.137
+0.00%
$ 18.74 million $ 187,637
5:04 AM $ 0.138
+0.00%
$ 18.85 million $ 187,955
4:59 AM $ 0.138
+0.00%
$ 18.85 million $ 188,139
4:54 AM $ 0.138
+0.00%
$ 18.89 million $ 188,375
4:49 AM $ 0.138
+0.00%
$ 18.89 million $ 188,625
4:44 AM $ 0.139
+0.00%
$ 19.03 million $ 188,892
4:39 AM $ 0.139
+0.00%
$ 19.01 million $ 189,049
4:34 AM $ 0.139
+0.00%
$ 19.01 million $ 189,376
4:29 AM $ 0.14
+0.00%
$ 19.14 million $ 189,713
4:24 AM $ 0.138
+0.00%
$ 18.86 million $ 189,886
4:19 AM $ 0.137
+0.00%
$ 18.77 million $ 189,731
4:14 AM $ 0.136
+0.00%
$ 18.67 million $ 189,568
4:09 AM $ 0.136
+0.00%
$ 18.67 million $ 189,476
4:04 AM $ 0.137
+0.00%
$ 18.82 million $ 189,518
3:59 AM $ 0.139
+0.00%
$ 18.99 million $ 189,361
3:54 AM $ 0.138
+0.00%
$ 18.86 million $ 189,372
3:49 AM $ 0.136
+0.00%
$ 18.69 million $ 189,355
3:44 AM $ 0.136
+0.00%
$ 18.67 million $ 189,312
3:39 AM $ 0.138
+0.00%
$ 18.93 million $ 189,606
3:34 AM $ 0.139
+0.00%
$ 19.01 million $ 189,831
3:29 AM $ 0.139
+0.00%
$ 19.06 million $ 189,767
3:24 AM $ 0.138
+0.00%
$ 18.86 million $ 190,076
3:19 AM $ 0.138
+0.00%
$ 18.86 million $ 190,518
3:14 AM $ 0.137
+0.00%
$ 18.8 million $ 190,942
3:09 AM $ 0.136
+0.00%
$ 18.69 million $ 191,358
3:04 AM $ 0.138
+0.00%
$ 18.92 million $ 191,878
2:59 AM $ 0.14
+0.00%
$ 19.23 million $ 192,560
2:54 AM $ 0.14
+0.00%
$ 19.23 million $ 192,649
2:49 AM $ 0.14
+0.00%
$ 19.23 million $ 193,389
2:44 AM $ 0.14
+0.00%
$ 19.23 million $ 194,638
2:39 AM $ 0.14
+0.00%
$ 19.23 million $ 195,486
2:34 AM $ 0.14
+0.00%
$ 19.23 million $ 196,326
2:29 AM $ 0.14
+0.00%
$ 19.23 million $ 197,129
2:24 AM $ 0.14
+0.00%
$ 19.23 million $ 197,940
2:19 AM $ 0.14
+0.00%
$ 19.23 million $ 198,781
2:14 AM $ 0.14
+0.00%
$ 19.23 million $ 199,579
2:09 AM $ 0.14
+0.00%
$ 19.23 million $ 200,366
Download