BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.135
+0.00%
$ 18.56 million $ 184,666
Today, at 8 PM $ 0.134
-1.32%
$ 18.41 million $ 185,773
Today, at 7 PM $ 0.135
-0.81%
$ 18.47 million $ 187,385
Today, at 6 PM $ 0.136
-0.22%
$ 18.66 million $ 191,169
Today, at 5 PM $ 0.137
-0.15%
$ 18.74 million $ 191,968
Today, at 4 PM $ 0.139
+0.07%
$ 19.08 million $ 192,899
Today, at 3 PM $ 0.138
-1.36%
$ 18.9 million $ 193,379
Today, at 2 PM $ 0.14
+0.29%
$ 19.17 million $ 197,357
Today, at 1 PM $ 0.139
-0.07%
$ 19.01 million $ 197,583
Today, at 12 PM $ 0.139
-0.43%
$ 19.03 million $ 196,459
Today, at 11 AM $ 0.139
+0.14%
$ 19.11 million $ 194,958
Today, at 10 AM $ 0.139
-1.34%
$ 19.11 million $ 195,175
Today, at 9 AM $ 0.14
+0.14%
$ 19.18 million $ 191,338
Today, at 8 AM $ 0.141
+0.14%
$ 19.29 million $ 190,858
Today, at 7 AM $ 0.141
+0.00%
$ 19.27 million $ 189,143
Today, at 6 AM $ 0.139
-0.14%
$ 19.01 million $ 186,122
Today, at 5 AM $ 0.139
+1.02%
$ 19.04 million $ 188,432
Today, at 4 AM $ 0.138
+0.15%
$ 18.85 million $ 188,139
Today, at 3 AM $ 0.139
+0.36%
$ 18.99 million $ 189,361
Today, at 2 AM $ 0.14
+0.00%
$ 19.23 million $ 192,560
Today, at 1 AM $ 0.141
+0.86%
$ 19.38 million $ 201,578
Yesterday, at 12 AM $ 0.141
+0.57%
$ 19.32 million $ 199,850
Yesterday, at 11 PM $ 0.141
+0.50%
$ 19.36 million $ 200,027
Yesterday, at 10 PM $ 0.141
+0.36%
$ 19.34 million $ 203,347
Yesterday, at 9 PM $ 0.141
-0.21%
$ 19.3 million $ 203,143
Yesterday, at 8 PM $ 0.14
-0.07%
$ 19.23 million $ 200,471
Yesterday, at 7 PM $ 0.141
+0.57%
$ 19.34 million $ 200,323
Yesterday, at 6 PM $ 0.141
+0.36%
$ 19.3 million $ 201,594
Yesterday, at 5 PM $ 0.143
+0.07%
$ 19.59 million $ 203,749
Yesterday, at 4 PM $ 0.143
-1.11%
$ 19.59 million $ 203,761
Yesterday, at 3 PM $ 0.144
-1.37%
$ 19.81 million $ 203,661
Yesterday, at 2 PM $ 0.145
+0.07%
$ 19.92 million $ 201,924
Yesterday, at 1 PM $ 0.146
-0.34%
$ 19.96 million $ 204,812
Yesterday, at 12 PM $ 0.145
-0.14%
$ 19.89 million $ 203,283
Yesterday, at 11 AM $ 0.146
+0.83%
$ 19.99 million $ 203,262
Yesterday, at 10 AM $ 0.145
-0.75%
$ 19.85 million $ 202,155
Yesterday, at 9 AM $ 0.145
-0.41%
$ 19.89 million $ 206,223
Yesterday, at 8 AM $ 0.145
+0.69%
$ 19.88 million $ 205,823
Yesterday, at 7 AM $ 0.143
-1.04%
$ 19.55 million $ 204,398
Yesterday, at 6 AM $ 0.144
-1.50%
$ 19.75 million $ 207,489
Yesterday, at 5 AM $ 0.148
+1.51%
$ 20.25 million $ 205,568
Yesterday, at 4 AM $ 0.147
+0.07%
$ 20.19 million $ 203,375
Yesterday, at 3 AM $ 0.148
+2.15%
$ 20.23 million $ 201,914
Yesterday, at 2 AM $ 0.144
+2.42%
$ 19.74 million $ 198,122
Yesterday, at 1 AM $ 0.141
+3.07%
$ 19.33 million $ 196,030
Apr 18, 12 AM $ 0.137
-1.08%
$ 18.81 million $ 194,996
Apr 17, 11 PM $ 0.139
+0.36%
$ 19.01 million $ 194,193
Apr 17, 10 PM $ 0.138
-0.29%
$ 18.92 million $ 189,179
Apr 17, 9 PM $ 0.139
-1.35%
$ 19.04 million $ 186,618
Apr 17, 8 PM $ 0.14
-1.34%
$ 19.23 million $ 187,616
Download