BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0₁₃816
+0.00%
$ -- $ 0
Jun 19, 5 AM $ 0.0₁₃783
+0.00%
$ -- $ 3
Jun 19, 1 AM $ 0.0₁₃729
+5.08%
$ -- $ 3
Jun 19, 12 AM $ 0.0₁₃694
-17.90%
$ -- $ 1
Jun 18, 11 PM $ 0.0₁₃799
+0.00%
$ -- $ 1
Jun 18, 10 AM $ 0.0₁₃718
+0.00%
$ -- $ 1
Jun 18, 1 AM $ 0.0₁₃792
+0.00%
$ -- $ 10
Jun 17, 12 PM $ 0.0₁₃727
+0.00%
$ -- $ 1
Jun 17, 11 AM $ 0.0₁₃692
+0.00%
$ -- $ 0
Jun 15, 6 PM $ 0.0₁₃67
+0.00%
$ -- $ 2
Jun 15, 5 PM $ 0.0₁₃691
+2.05%
$ -- $ 2
Jun 15, 4 AM $ 0.444
+0.00%
$ 60.8 million $ 29,286
Jun 15, 3 AM $ 0.444
+0.00%
$ 60.8 million $ 29,729
Jun 15, 2 AM $ 0.445
-3.97%
$ 61.06 million $ 31,005
Jun 15, 1 AM $ 0.464
-4.90%
$ 63.58 million $ 31,141
Jun 15, 12 AM $ 0.487
+0.21%
$ 66.72 million $ 31,178
Jun 14, 11 PM $ 0.481
-0.48%
$ 65.89 million $ 31,222
Jun 14, 10 PM $ 0.489
+0.97%
$ 67.11 million $ 31,221
Jun 14, 9 PM $ 0.484
+1.30%
$ 66.41 million $ 31,341
Jun 14, 8 PM $ 0.475
+0.63%
$ 65.19 million $ 31,324
Jun 14, 7 PM $ 0.472
+0.38%
$ 64.78 million $ 31,238
Jun 14, 6 PM $ 0.474
+0.00%
$ 64.94 million $ 31,242
Jun 14, 5 PM $ 0.468
+0.00%
$ -- $ 31,244
Jun 14, 4 PM $ 0.468
+11.22%
$ 64.16 million $ 31,250
Jun 14, 3 PM $ 0.418
+3.59%
$ 57.35 million $ 31,227
Jun 14, 2 PM $ 0.404
+4.63%
$ 55.44 million $ 31,159
Jun 14, 1 PM $ 0.385
+1.29%
$ 52.75 million $ 31,258
Jun 14, 12 PM $ 0.38
-6.20%
$ 52.05 million $ 31,272
Jun 14, 11 AM $ 0.404
+0.00%
$ 55.33 million $ 31,292
Jun 14, 10 AM $ 0.404
+1.69%
$ 55.4 million $ 31,249
Jun 14, 9 AM $ 0.397
+4.47%
$ 54.45 million $ 31,211
Jun 14, 8 AM $ 0.377
+1.40%
$ 51.61 million $ 31,174
Jun 14, 7 AM $ 0.369
+1.46%
$ 50.64 million $ 31,108
Jun 14, 6 AM $ 0.362
+1.65%
$ 49.68 million $ 31,099
Jun 14, 5 AM $ 0.356
+2.44%
$ 48.87 million $ 31,053
Jun 14, 4 AM $ 0.348
+0.06%
$ 47.67 million $ 31,059
Jun 14, 3 AM $ 0.347
+0.78%
$ 47.64 million $ 31,085
Jun 14, 2 AM $ 0.345
+0.52%
$ 47.26 million $ 31,113
Jun 14, 1 AM $ 0.342
+1.51%
$ 46.87 million $ 31,001
Jun 14, 12 AM $ 0.337
-0.06%
$ 46.17 million $ 31,010
Jun 13, 11 PM $ 0.337
-0.41%
$ 46.14 million $ 30,989
Jun 13, 10 PM $ 0.34
+0.80%
$ 46.57 million $ 30,983
Jun 13, 9 PM $ 0.337
-0.47%
$ 46.13 million $ 30,948
Jun 13, 8 PM $ 0.339
-1.57%
$ 46.46 million $ 31,004
Jun 13, 7 PM $ 0.344
+0.15%
$ 47.23 million $ 31,127
Jun 13, 6 PM $ 0.346
+0.58%
$ 47.39 million $ 31,092
Jun 13, 5 PM $ 0.343
+0.79%
$ 46.95 million $ 31,085
Jun 13, 4 PM $ 0.34
-2.22%
$ 46.6 million $ 31,035
Jun 13, 3 PM $ 0.348
+1.72%
$ 47.78 million $ 31,037
Jun 13, 2 PM $ 0.343
+3.78%
$ 46.99 million $ 31,083
Download