BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.135
+0.00%
$ 18.47 million $ 183,561
9:14 PM $ 0.135
+0.00%
$ 18.45 million $ 184,116
9:09 PM $ 0.135
+0.00%
$ 18.56 million $ 184,666
9:04 PM $ 0.136
+0.00%
$ 18.58 million $ 185,170
8:59 PM $ 0.134
+0.00%
$ 18.41 million $ 185,773
8:54 PM $ 0.135
+0.00%
$ 18.52 million $ 186,348
8:49 PM $ 0.135
+0.00%
$ 18.47 million $ 186,599
8:44 PM $ 0.135
+0.00%
$ 18.52 million $ 186,929
8:39 PM $ 0.136
+0.00%
$ 18.69 million $ 187,364
8:34 PM $ 0.135
+0.00%
$ 18.56 million $ 187,838
8:29 PM $ 0.134
+0.00%
$ 18.43 million $ 187,988
8:24 PM $ 0.135
+0.00%
$ 18.52 million $ 187,710
8:19 PM $ 0.134
+0.00%
$ 18.37 million $ 187,574
8:14 PM $ 0.134
+0.00%
$ 18.4 million $ 187,425
8:09 PM $ 0.135
+0.00%
$ 18.49 million $ 187,357
8:04 PM $ 0.136
+0.00%
$ 18.66 million $ 187,279
7:59 PM $ 0.135
+0.00%
$ 18.47 million $ 187,385
7:54 PM $ 0.137
+0.00%
$ 18.82 million $ 187,574
7:49 PM $ 0.137
+0.00%
$ 18.71 million $ 188,031
7:44 PM $ 0.135
+0.00%
$ 18.48 million $ 188,402
7:39 PM $ 0.135
+0.00%
$ 18.53 million $ 188,786
7:34 PM $ 0.135
+0.00%
$ 18.44 million $ 189,259
7:29 PM $ 0.136
+0.00%
$ 18.69 million $ 189,715
7:24 PM $ 0.136
+0.00%
$ 18.69 million $ 190,244
7:19 PM $ 0.135
+0.00%
$ 18.45 million $ 190,454
7:14 PM $ 0.136
+0.00%
$ 18.6 million $ 190,603
7:09 PM $ 0.136
+0.00%
$ 18.6 million $ 190,820
7:04 PM $ 0.136
+0.00%
$ 18.62 million $ 191,034
6:59 PM $ 0.136
+0.00%
$ 18.66 million $ 191,169
6:54 PM $ 0.137
+0.00%
$ 18.82 million $ 191,190
6:49 PM $ 0.137
+0.00%
$ 18.82 million $ 191,389
6:44 PM $ 0.136
+0.00%
$ 18.66 million $ 191,613
6:39 PM $ 0.137
+0.00%
$ 18.82 million $ 191,880
6:34 PM $ 0.136
+0.00%
$ 18.67 million $ 192,273
6:29 PM $ 0.139
+0.00%
$ 18.99 million $ 192,576
6:24 PM $ 0.139
+0.00%
$ 18.99 million $ 192,737
6:19 PM $ 0.137
+0.00%
$ 18.82 million $ 192,649
6:14 PM $ 0.136
+0.00%
$ 18.64 million $ 192,373
6:09 PM $ 0.136
+0.00%
$ 18.7 million $ 192,199
6:04 PM $ 0.136
+0.00%
$ 18.7 million $ 192,026
5:59 PM $ 0.137
+0.00%
$ 18.74 million $ 191,968
5:54 PM $ 0.137
+0.00%
$ 18.8 million $ 192,005
5:49 PM $ 0.137
+0.00%
$ 18.84 million $ 192,260
5:44 PM $ 0.137
+0.00%
$ 18.74 million $ 192,449
5:39 PM $ 0.137
+0.00%
$ 18.74 million $ 192,776
5:34 PM $ 0.137
+0.00%
$ 18.71 million $ 193,177
5:29 PM $ 0.136
+0.00%
$ 18.6 million $ 193,370
5:24 PM $ 0.136
+0.00%
$ 18.6 million $ 193,305
5:19 PM $ 0.139
+0.00%
$ 19.01 million $ 193,079
5:14 PM $ 0.139
+0.00%
$ 19.01 million $ 193,043
Download