Thin Air Historical Data

ThinAir
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000103
+0.00%
$ -- $ 74
Feb 13, 2026 $ 0.0000102
-0.61%
$ -- $ 1,378
Feb 12, 2026 $ 0.0₅974
+0.07%
$ 9,743 $ 1,599
Feb 11, 2026 $ 0.0000118
+0.13%
$ 11,769 $ 10,510
Feb 8, 2026 $ 0.0000102
-0.05%
$ -- $ 1,533
Feb 7, 2026 $ 0.0000114
+0.00%
$ -- $ 2,140
Feb 6, 2026 $ 0.0000112
-6.26%
$ 11,206 $ 2,939
Feb 5, 2026 $ 0.0000126
+5.06%
$ 12,555 $ 9,597
Feb 1, 2026 $ 0.0000111
-0.61%
$ 11,119 $ 1,236
Jan 30, 2026 $ 0.000014
+4.40%
$ -- $ 2,840
Jan 29, 2026 $ 0.000018
-0.63%
$ 17,974 $ 4,946
Jan 25, 2026 $ 0.0000202
-7.69%
$ 20,245 $ 3,358
Jan 24, 2026 $ 0.0000223
-16.23%
$ 22,255 $ 4,984
Jan 23, 2026 $ 0.0000291
-1.28%
$ 29,118 $ 3,390
Jan 22, 2026 $ 0.0000337
-3.27%
$ 33,653 $ 2,177
Jan 21, 2026 $ 0.0000348
-19.07%
$ 34,768 $ 8,297
Jan 20, 2026 $ 0.00003
-15.68%
$ 29,981 $ 8,710
Jan 19, 2026 $ 0.0000283
-8.58%
$ 28,315 $ 3,366
Jan 18, 2026 $ 0.0000296
-9.33%
$ 29,593 $ 3,665
Jan 17, 2026 $ 0.0000243
-1.47%
$ -- $ 2,541
Jan 16, 2026 $ 0.0000247
-17.18%
$ 24,668 $ 3,006
Jan 15, 2026 $ 0.0000298
-1.63%
$ 29,768 $ 4,646
Jan 14, 2026 $ 0.0000311
+14.05%
$ 31,123 $ 2,567
Jan 13, 2026 $ 0.0000276
+1.31%
$ 27,566 $ 3,710
Jan 12, 2026 $ 0.0000341
+3.13%
$ 34,148 $ 2,697
Jan 11, 2026 $ 0.0000395
-6.39%
$ 39,514 $ 3,806
Jan 10, 2026 $ 0.0000422
-9.16%
$ 42,223 $ 5,081
Jan 9, 2026 $ 0.0000468
+6.69%
$ 46,806 $ 3,174
Jan 8, 2026 $ 0.0000443
-14.15%
$ 44,328 $ 3,456
Jan 7, 2026 $ 0.0000557
-17.24%
$ 55,698 $ 7,535
Jan 6, 2026 $ 0.0000658
+20.75%
$ 65,783 $ 32,864
Jan 5, 2026 $ 0.0000542
-8.74%
$ 54,197 $ 10,715
Jan 4, 2026 $ 0.000058
-8.76%
$ 58,000 $ 6,984
Jan 3, 2026 $ 0.0000636
-38.14%
$ 63,564 $ 19,869
Jan 2, 2026 $ 0.000104
+4.87%
$ 103,498 $ 30,130
Jan 1, 2026 $ 0.0000755
-18.73%
$ 75,449 $ 17,475
Dec 31, 2025 $ 0.0000887
-15.79%
$ 88,893 $ 59,335
Dec 30, 2025 $ 0.0000605
+26.38%
$ 60,538 $ 20,445
Dec 29, 2025 $ 0.0000484
+16.85%
$ 47,898 $ 24,489
Dec 28, 2025 $ 0.0000499
-1.67%
$ -- $ 10,750
Dec 27, 2025 $ 0.0000537
+17.33%
$ 51,342 $ 19,336
Dec 26, 2025 $ 0.0000555
-15.66%
$ -- $ 8,487
Dec 25, 2025 $ 0.0000681
+46.24%
$ 67,188 $ 32,900
Dec 24, 2025 $ 0.0000637
+66.51%
$ 63,699 $ 36,076
Dec 23, 2025 $ 0.0000259
-18.67%
$ -- $ 5,485
Dec 22, 2025 $ 0.0000377
-3.53%
$ 32,131 $ 8,651
Dec 21, 2025 $ 0.0000408
-9.21%
$ 40,672 $ 19,951
Dec 20, 2025 $ 0.000048
-38.31%
$ 48,053 $ 29,054
Dec 19, 2025 $ 0.000132
+4.82%
$ 90,625 $ 138,813
Dec 18, 2025 $ 0.0000618
-19.28%
$ 78,120 $ 108,037
Download