Thin Air Historical Data

ThinAir
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000103
+0.00%
$ -- $ 74
Feb 9 $ 0.0000102
-12.94%
$ -- $ 13,486
Feb 2 $ 0.0000114
-4.20%
$ -- $ 14,676
Jan 26 $ 0.000014
-22.71%
$ 11,119 $ 7,786
Jan 19 $ 0.0000223
-28.15%
$ 20,245 $ 30,922
Jan 12 $ 0.0000243
-26.49%
$ 29,593 $ 19,167
Jan 5 $ 0.0000422
-28.90%
$ 39,514 $ 62,824
Dec 29 $ 0.0000636
+53.49%
$ 58,000 $ 171,743
Dec 22 $ 0.0000537
+37.57%
$ -- $ 110,935
Dec 15 $ 0.000048
+88.31%
$ 40,672 $ 333,516
Dec 8 $ 0.0000367
-33.75%
$ 26,395 $ 175,817
Dec 1 $ 0.0000717
-67.38%
$ 68,420 $ 1.86 million
Download