Thin Air Historical Data

ThinAir Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000466
+0.00%
$ 46,592 $ 27,055
Dec 24, 10 PM $ 0.0000637
+0.00%
$ 63,699 $ 36,076
Dec 24, 3 PM $ 0.000043
+0.00%
$ 42,960 $ 24,441
Dec 24, 8 AM $ 0.0000361
+0.00%
$ 36,103 $ 19,401
Dec 24, 1 AM $ 0.0000398
+2.99%
$ 39,768 $ 18,274
Dec 24, 12 AM $ 0.0000383
+0.00%
$ 38,256 $ 12,478
Dec 23, 5 PM $ 0.0000259
-0.87%
$ 25,934 $ 5,485
Dec 23, 10 AM $ 0.0000294
+0.00%
$ -- $ 5,046
Dec 23, 9 AM $ 0.0000294
+0.00%
$ 29,375 $ 5,619
Dec 23, 8 AM $ 0.0000308
+0.00%
$ 30,774 $ 5,000
Dec 23, 7 AM $ 0.0000307
-0.37%
$ 30,738 $ 5,066
Dec 23, 6 AM $ 0.0000318
+0.46%
$ 31,762 $ 5,189
Dec 23, 5 AM $ 0.0000316
+0.44%
$ 31,491 $ 4,952
Dec 23, 4 AM $ 0.0000315
-0.01%
$ 31,498 $ 5,330
Dec 23, 3 AM $ 0.0000315
-0.02%
$ 31,485 $ 5,329
Dec 23, 2 AM $ 0.0000317
+0.04%
$ 31,730 $ 5,381
Dec 23, 1 AM $ 0.0000316
+1.10%
$ 31,625 $ 5,324
Dec 23, 12 AM $ 0.0000318
-0.13%
$ 31,845 $ 5,515
Dec 22, 11 PM $ 0.0000321
+0.00%
$ 32,131 $ 6,062
Dec 22, 4 PM $ 0.0000377
+3.42%
$ 37,669 $ 8,651
Dec 22, 3 PM $ 0.0000364
+0.05%
$ 36,412 $ 9,561
Dec 22, 2 PM $ 0.0000366
+0.70%
$ 36,626 $ 11,388
Dec 22, 1 PM $ 0.0000365
+0.01%
$ 36,472 $ 13,186
Dec 22, 12 PM $ 0.0000381
+1.38%
$ 38,131 $ 13,683
Dec 22, 11 AM $ 0.0000378
-0.72%
$ 37,766 $ 13,754
Dec 22, 10 AM $ 0.0000391
+0.00%
$ 39,087 $ 13,362
Dec 22, 9 AM $ 0.0000374
+0.00%
$ 37,409 $ 13,086
Dec 22, 8 AM $ 0.0000377
-1.20%
$ 37,729 $ 12,977
Dec 22, 7 AM $ 0.0000381
+0.11%
$ 38,144 $ 12,950
Dec 22, 6 AM $ 0.0000381
-0.15%
$ 38,103 $ 13,777
Dec 22, 5 AM $ 0.0000385
-1.23%
$ 38,499 $ 14,257
Dec 22, 4 AM $ 0.0000381
+0.71%
$ 38,133 $ 14,721
Dec 22, 3 AM $ 0.000038
+0.11%
$ 38,039 $ 14,827
Dec 22, 2 AM $ 0.000038
+0.70%
$ 38,024 $ 14,736
Dec 22, 1 AM $ 0.000038
-0.62%
$ 38,039 $ 15,568
Dec 22, 12 AM $ 0.0000381
-2.36%
$ 38,125 $ 17,612
Dec 21, 11 PM $ 0.0000407
-0.35%
$ 40,672 $ 19,095
Dec 21, 10 PM $ 0.0000408
-1.02%
$ 40,848 $ 19,951
Dec 21, 8 PM $ 0.000041
+0.00%
$ 40,982 $ 26,113
Dec 21, 1 PM $ 0.0000576
+0.00%
$ 57,560 $ 30,888
Dec 21, 6 AM $ 0.0000639
+0.00%
$ 63,875 $ 33,813
Dec 21, 12 AM $ 0.000045
+0.00%
$ 44,990 $ 29,703
Dec 20, 11 PM $ 0.0000481
+1.93%
$ 48,053 $ 28,659
Dec 20, 10 PM $ 0.000048
-2.39%
$ 47,983 $ 29,054
Dec 20, 8 PM $ 0.0000475
+0.00%
$ 47,461 $ 34,053
Dec 20, 1 PM $ 0.0000647
+0.00%
$ 64,676 $ 53,462
Dec 20, 6 AM $ 0.0000778
+0.00%
$ 77,780 $ 62,539
Dec 19, 11 PM $ 0.0000906
-1.27%
$ 90,625 $ 92,883
Dec 19, 4 PM $ 0.000132
+9.09%
$ 132,023 $ 138,813
Dec 19, 9 AM $ 0.000132
+0.00%
$ 132,323 $ 156,069