Thin Air Historical Data

ThinAir Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000124
-4.11%
$ 124,193 $ 165,304
Dec 19, 6 AM $ 0.000126
+0.00%
$ 125,950 $ 123,248
Dec 18, 11 PM $ 0.0000781
+0.00%
$ 78,120 $ 90,436
Dec 18, 4 PM $ 0.0000618
-5.35%
$ 61,839 $ 108,037
Dec 18, 3 PM $ 0.0000658
+0.00%
$ 65,794 $ 113,684
Dec 18, 11 AM $ 0.0000648
+0.00%
$ 64,764 $ 111,003
Dec 18, 9 AM $ 0.0000633
+0.00%
$ 63,336 $ 95,340
Dec 18, 2 AM $ 0.0000766
+0.00%
$ 76,605 $ 90,770
Dec 17, 7 PM $ 0.0000388
+0.00%
$ 38,802 $ 49,127
Dec 17, 6 PM $ 0.0000338
+0.00%
$ 33,834 $ 45,057
Dec 17, 2 PM $ 0.0000333
+0.00%
$ 33,271 $ 30,855
Dec 17, 1 PM $ 0.0000309
+0.00%
$ 30,891 $ 27,754
Dec 17, 6 AM $ 0.0000242
+0.00%
$ 24,222 $ 16,214
Dec 17, 2 AM $ 0.0000226
+0.00%
$ 22,646 $ 18,716
Dec 16, 7 PM $ 0.0000207
+0.00%
$ 20,722 $ 4,506
Dec 16, 6 PM $ 0.0000207
-0.13%
$ 20,703 $ 4,657
Dec 16, 5 PM $ 0.0000207
-0.07%
$ 20,726 $ 4,860
Dec 16, 4 PM $ 0.0000208
-1.72%
$ 20,799 $ 4,976
Dec 16, 3 PM $ 0.0000212
+0.10%
$ 21,213 $ 5,197
Dec 16, 2 PM $ 0.0000212
+1.70%
$ 21,176 $ 5,113
Dec 16, 11 AM $ 0.0000226
+0.00%
$ 22,561 $ 5,643
Dec 16, 4 AM $ 0.0000276
-1.13%
$ 27,573 $ 5,067
Dec 16, 3 AM $ 0.0000279
+0.03%
$ 27,903 $ 4,961
Dec 16, 2 AM $ 0.0000279
-0.06%
$ 27,886 $ 4,963
Dec 16, 1 AM $ 0.0000275
-0.62%
$ 27,516 $ 5,016
Dec 16, 12 AM $ 0.0000281
+0.00%
$ 28,053 $ 4,808
Dec 15, 11 PM $ 0.0000268
+0.00%
$ 26,799 $ 4,044
Dec 15, 10 PM $ 0.0000264
+2.45%
$ 26,411 $ 3,979
Dec 15, 9 PM $ 0.0000258
-0.57%
$ 25,769 $ 3,731
Dec 15, 8 PM $ 0.0000259
+3.52%
$ 25,944 $ 2,836
Dec 15, 7 PM $ 0.0000251
-0.32%
$ 25,065 $ 4,097
Dec 15, 6 PM $ 0.0000255
+1.17%
$ 25,540 $ 4,105
Dec 15, 5 PM $ 0.0000252
+0.00%
$ 25,245 $ 3,868
Dec 15, 4 PM $ 0.0000251
-5.20%
$ 25,128 $ 5,911
Dec 15, 3 PM $ 0.0000268
+1.88%
$ 26,832 $ 5,581
Dec 15, 2 PM $ 0.0000264
+0.44%
$ 26,379 $ 5,347
Dec 15, 1 PM $ 0.0000263
+0.00%
$ 26,274 $ 5,889
Dec 15, 12 PM $ 0.0000265
+0.02%
$ 26,470 $ 6,242
Dec 15, 11 AM $ 0.0000265
-0.38%
$ 26,455 $ 6,707
Dec 15, 10 AM $ 0.0000266
-0.27%
$ 26,558 $ 6,733
Dec 15, 9 AM $ 0.0000266
+0.74%
$ 26,634 $ 6,632
Dec 15, 8 AM $ 0.0000265
+0.03%
$ 26,495 $ 6,741
Dec 15, 7 AM $ 0.000026
+2.18%
$ 26,021 $ 7,040
Dec 15, 6 AM $ 0.0000252
+0.01%
$ 25,213 $ 7,790
Dec 15, 5 AM $ 0.0000252
-0.40%
$ 25,200 $ 7,798
Dec 15, 4 AM $ 0.0000254
-0.06%
$ 25,441 $ 7,845
Dec 15, 3 AM $ 0.0000254
-0.07%
$ 25,439 $ 8,054
Dec 15, 2 AM $ 0.0000254
+0.28%
$ 25,421 $ 8,595
Dec 15, 1 AM $ 0.0000255
-0.04%
$ 25,472 $ 8,615
Dec 14, 10 PM $ 0.0000264
+0.00%
$ 26,395 $ 9,505