Thin Air Historical Data

ThinAir Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000253
+0.01%
$ 25,311 $ 8,729
Dec 14, 12 PM $ 0.0000333
-2.87%
$ 33,255 $ 17,008
Dec 14, 11 AM $ 0.0000336
+0.00%
$ 33,630 $ 19,588
Dec 14, 10 AM $ 0.0000336
+0.00%
$ 33,630 $ 20,251
Dec 14, 9 AM $ 0.0000336
+0.00%
$ 33,621 $ 20,148
Dec 14, 7 AM $ 0.0000325
+0.00%
$ 32,483 $ 24,105
Dec 14, 12 AM $ 0.0000355
-3.87%
$ 35,482 $ 27,466
Dec 13, 11 PM $ 0.0000367
+0.00%
$ 36,658 $ 26,946
Dec 13, 10 PM $ 0.0000367
+0.21%
$ 36,667 $ 27,556
Dec 13, 8 PM $ 0.0000384
+0.00%
$ 38,422 $ 29,125
Dec 13, 4 PM $ 0.0000372
+4.27%
$ 37,217 $ 22,806
Dec 13, 3 PM $ 0.0000356
-0.59%
$ 35,626 $ 21,555
Dec 13, 8 AM $ 0.0000272
-3.15%
$ 27,247 $ 13,211
Dec 13, 7 AM $ 0.0000277
+2.03%
$ 27,718 $ 12,596
Dec 13, 6 AM $ 0.0000272
-3.49%
$ 27,176 $ 11,526
Dec 13, 2 AM $ 0.0000272
+0.00%
$ 27,177 $ 13,028
Dec 13, 1 AM $ 0.0000272
+0.00%
$ 27,190 $ 13,130
Dec 12, 9 PM $ 0.0000284
+1.55%
$ 28,429 $ 12,999
Dec 12, 7 PM $ 0.0000271
-2.03%
$ 27,050 $ 13,179
Dec 12, 6 PM $ 0.0000278
-0.67%
$ 27,782 $ 13,460
Dec 12, 5 PM $ 0.000028
-1.39%
$ 27,961 $ 14,637
Dec 12, 4 PM $ 0.0000281
+0.75%
$ 28,147 $ 14,393
Dec 12, 12 PM $ 0.000029
+2.66%
$ 29,030 $ 15,968
Dec 12, 11 AM $ 0.0000281
+0.00%
$ 28,065 $ 17,654
Dec 12, 4 AM $ 0.0000279
+0.06%
$ 27,877 $ 11,678
Dec 12, 3 AM $ 0.0000284
+0.00%
$ 28,403 $ 11,538
Dec 12, 2 AM $ 0.0000287
-2.28%
$ 28,721 $ 12,052
Dec 12, 1 AM $ 0.0000294
-0.01%
$ 29,418 $ 12,390
Dec 11, 6 PM $ 0.0000332
+3.14%
$ 33,242 $ 14,708
Dec 11, 5 PM $ 0.0000323
+0.16%
$ 32,257 $ 14,533
Dec 11, 4 PM $ 0.0000333
+5.50%
$ 33,258 $ 14,435
Dec 11, 3 PM $ 0.0000317
-2.30%
$ 31,666 $ 14,520
Dec 11, 8 AM $ 0.0000371
-0.42%
$ 37,113 $ 25,318
Dec 11, 7 AM $ 0.0000373
+0.00%
$ 37,264 $ 28,057
Dec 11, 12 AM $ 0.000044
-3.91%
$ 44,046 $ 32,941
Dec 10, 11 PM $ 0.0000435
+0.00%
$ 43,527 $ 28,800
Dec 10, 4 PM $ 0.0000511
+5.36%
$ 51,136 $ 36,016
Dec 10, 9 AM $ 0.0000326
+0.00%
$ 32,552 $ 20,434
Dec 10, 8 AM $ 0.0000331
+0.05%
$ 33,058 $ 20,334
Dec 10, 7 AM $ 0.0000332
+0.00%
$ 33,238 $ 24,789
Dec 10, 12 AM $ 0.0000372
+0.27%
$ 37,227 $ 27,749
Dec 9, 11 PM $ 0.0000389
+1.57%
$ 38,941 $ 28,924
Dec 9, 10 PM $ 0.0000403
+0.00%
$ 40,342 $ 27,513
Dec 9, 7 PM $ 0.0000361
-0.71%
$ 36,070 $ 30,227
Dec 9, 12 PM $ 0.0000481
+0.00%
$ 48,110 $ 63,992
Dec 9, 11 AM $ 0.0000486
-2.01%
$ 48,568 $ 65,553
Dec 9, 10 AM $ 0.0000494
+0.96%
$ 49,412 $ 66,917
Dec 9, 8 AM $ 0.00005
+0.00%
$ 50,037 $ 65,914
Dec 9, 5 AM $ 0.0000478
+0.00%
$ 47,775 $ 67,011
Dec 9, 4 AM $ 0.0000479
-2.32%
$ 47,906 $ 68,261