Thin Air Historical Data

ThinAir Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000495
+0.00%
$ 49,459 $ 69,372
Dec 9, 2 AM $ 0.0000484
+0.00%
$ 48,362 $ 67,630
Dec 9, 1 AM $ 0.0000473
+0.00%
$ 47,346 $ 69,277
Dec 8, 11 PM $ 0.0000468
+0.00%
$ 46,783 $ 62,831
Dec 8, 10 PM $ 0.0000452
-5.28%
$ 45,234 $ 66,451
Dec 8, 9 PM $ 0.0000449
+0.00%
$ 44,897 $ 62,879
Dec 8, 7 PM $ 0.0000453
+0.00%
$ 45,298 $ 60,975
Dec 8, 3 PM $ 0.000044
-2.36%
$ 43,965 $ 46,825
Dec 8, 2 PM $ 0.0000456
+0.00%
$ 45,616 $ 42,523
Dec 8, 10 AM $ 0.0000434
+0.00%
$ 43,433 $ 55,799
Dec 8, 3 AM $ 0.0000536
+0.00%
$ 53,564 $ 60,500
Dec 8, 2 AM $ 0.0000496
-10.31%
$ 49,637 $ 71,902
Dec 7, 7 PM $ 0.0000684
+0.00%
$ 68,420 $ 98,965
Dec 7, 6 PM $ 0.0000714
+0.76%
$ 71,417 $ 102,948
Dec 7, 4 PM $ 0.0000697
-0.88%
$ 69,660 $ 113,039
Dec 7, 3 PM $ 0.0000708
-7.21%
$ 70,755 $ 113,665
Dec 7, 2 PM $ 0.0000779
+7.38%
$ 77,918 $ 119,842
Dec 7, 1 PM $ 0.0000752
+0.00%
$ 75,157 $ 112,422
Dec 7, 9 AM $ 0.0000716
+0.00%
$ 71,573 $ 112,038
Dec 7, 8 AM $ 0.0000694
-0.31%
$ 69,403 $ 111,943
Dec 7, 6 AM $ 0.0000717
-1.79%
$ 71,681 $ 114,453
Dec 6, 11 PM $ 0.0000717
+0.00%
$ 71,682 $ 85,711
Dec 6, 10 PM $ 0.0000707
+0.00%
$ 70,685 $ 122,392
Dec 6, 4 PM $ 0.000128
+0.00%
$ 128,444 $ 132,401
Dec 6, 3 PM $ 0.000122
-0.55%
$ 121,513 $ 134,703
Dec 6, 2 PM $ 0.000128
-0.19%
$ 128,344 $ 140,373
Dec 6, 12 PM $ 0.000122
+0.00%
$ 122,246 $ 100,885
Dec 6, 6 AM $ 0.0000722
+0.00%
$ 72,149 $ 96,248
Dec 6, 5 AM $ 0.0000751
+0.43%
$ 75,112 $ 97,746
Dec 6, 4 AM $ 0.0000765
+6.20%
$ 76,521 $ 94,466
Dec 6, 12 AM $ 0.0000754
+0.00%
$ 75,366 $ 99,780
Dec 5, 11 PM $ 0.00007
+0.00%
$ 70,020 $ 125,366
Dec 5, 4 PM $ 0.0000715
-1.16%
$ 71,534 $ 127,849
Dec 5, 3 PM $ 0.0000721
+0.00%
$ 72,104 $ 131,647
Dec 5, 9 AM $ 0.0000953
-2.03%
$ 95,328 $ 201,583
Dec 5, 8 AM $ 0.0000912
+0.00%
$ 91,212 $ 191,731
Dec 5, 7 AM $ 0.0000921
+0.17%
$ 92,051 $ 193,606
Dec 5, 1 AM $ 0.0000981
+0.00%
$ 98,079 $ 331,191
Dec 5, 12 AM $ 0.000102
+0.00%
$ -- $ 337,386
Dec 4, 5 PM $ 0.000217
+10.80%
$ 216,975 $ 637,855
Dec 4, 11 AM $ 0.0000941
+0.00%
$ 94,078 $ 181,957
Dec 4, 4 AM $ 0.0000299
+0.00%
$ 29,887 $ 48,573
Dec 4, 3 AM $ 0.0000285
+0.00%
$ 28,470 $ 52,310
Dec 4, 2 AM $ 0.000029
+0.00%
$ 28,955 $ 50,019
Dec 4, 1 AM $ 0.0000282
+1.15%
$ 28,188 $ 50,139
Dec 3, 11 PM $ 0.0000282
+0.00%
$ 28,214 $ 53,732
Dec 3, 10 PM $ 0.0000277
+0.00%
$ 27,742 $ 51,788
Dec 3, 9 PM $ 0.0000269
-2.82%
$ 26,897 $ 53,659
Dec 3, 2 PM $ 0.0000349
+0.00%
$ 34,928 $ 69,917
Dec 3, 1 PM $ 0.0000342
+0.00%
$ 34,227 $ 70,158