Thin Air Historical Data

ThinAir Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000326
+2.33%
$ 32,647 $ 67,867
Dec 3, 11 AM $ 0.0000339
+5.09%
$ 33,852 $ 68,103
Dec 3, 9 AM $ 0.0000352
+0.00%
$ -- $ 140,392
Dec 3, 3 AM $ 0.000061
+0.00%
$ -- $ 176,386
Dec 3, 2 AM $ 0.0000617
+6.73%
$ -- $ 165,031
Dec 3, 12 AM $ 0.0000604
+0.00%
$ -- $ 180,345
Dec 2, 11 PM $ 0.00006
-4.17%
$ -- $ 178,182
Dec 2, 10 PM $ 0.0000635
-4.80%
$ -- $ 193,107
Dec 2, 4 PM $ 0.00011
+0.00%
$ -- $ 462,677
Dec 2, 11 AM $ 0.000154
-3.16%
$ -- $ 487,423
Dec 2, 10 AM $ 0.000164
+0.00%
$ -- $ 490,914
Dec 2, 9 AM $ 0.000156
-4.28%
$ -- $ 494,705
Dec 2, 8 AM $ 0.000158
-3.25%
$ -- $ 522,236
Dec 2, 7 AM $ 0.000163
-2.68%
$ -- $ 548,096
Dec 2, 5 AM $ 0.000169
+0.00%
$ -- $ 665,918
Dec 2, 1 AM $ 0.000181
+0.00%
$ -- $ 570,027
Dec 2, 12 AM $ 0.00016
-5.61%
$ -- $ 640,708
Dec 1, 11 PM $ 0.000171
-0.59%
$ -- $ 775,309
Dec 1, 4 PM $ 0.000243
-0.38%
$ -- $ 2.62 million
Dec 1, 2 PM $ 0.000236
+1.12%
$ -- $ 2.42 million
Dec 1, 1 PM $ 0.000229
+6.25%
$ -- $ 2.17 million
Dec 1, 8 AM $ 0.000234
+6.67%
$ -- $ 2.13 million
Download