Thin Air Historical Data

ThinAir Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000388
+71.34%
$ 38,802 $ 49,127
Dec 16, 2025 $ 0.0000207
-26.13%
$ 20,722 $ 4,506
Dec 15, 2025 $ 0.0000264
+3.65%
$ 26,799 $ 3,979
Dec 14, 2025 $ 0.0000264
-28.49%
$ 26,395 $ 9,505
Dec 13, 2025 $ 0.0000367
+34.86%
$ 36,658 $ 27,556
Dec 12, 2025 $ 0.0000284
-3.37%
$ 28,429 $ 12,999
Dec 11, 2025 $ 0.0000332
-27.48%
$ 33,242 $ 14,708
Dec 10, 2025 $ 0.0000435
+17.23%
$ 43,527 $ 28,800
Dec 9, 2025 $ 0.0000389
-17.75%
$ 38,941 $ 28,924
Dec 8, 2025 $ 0.0000468
-15.47%
$ 46,783 $ 62,831
Dec 7, 2025 $ 0.0000684
-6.26%
$ 68,420 $ 98,965
Dec 6, 2025 $ 0.0000717
-4.89%
$ 71,682 $ 85,711
Dec 5, 2025 $ 0.00007
-31.26%
$ 70,020 $ 125,366
Dec 4, 2025 $ 0.000217
+678.58%
$ 216,975 $ 637,855
Dec 3, 2025 $ 0.0000282
-53.30%
$ 28,214 $ 53,732
Dec 2, 2025 $ 0.00006
-64.52%
$ -- $ 178,182
Dec 1, 2025 $ 0.000171
-22.18%
$ -- $ 775,309
Download