Thin Air Historical Data

ThinAir Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000291
+0.00%
$ 29,118 $ 3,390
Jan 23, 10 PM $ 0.0000291
-0.50%
$ 29,109 $ 2,895
Jan 23, 9 PM $ 0.0000291
-0.41%
$ 29,137 $ 2,844
Jan 23, 8 PM $ 0.0000295
+0.02%
$ 29,492 $ 2,871
Jan 23, 7 PM $ 0.0000295
+0.00%
$ 29,496 $ 3,143
Jan 22, 8 PM $ 0.0000337
-1.18%
$ 33,653 $ 2,177
Jan 22, 7 PM $ 0.000034
-0.03%
$ 33,991 $ 2,740
Jan 22, 6 PM $ 0.0000342
+0.04%
$ 34,196 $ 3,392
Jan 22, 5 PM $ 0.0000342
+0.62%
$ 34,202 $ 3,351
Jan 22, 4 PM $ 0.0000338
+0.10%
$ 33,843 $ 3,394
Jan 22, 3 PM $ 0.0000339
-0.31%
$ 33,849 $ 3,428
Jan 22, 2 PM $ 0.000032
-0.09%
$ 32,021 $ 3,260
Jan 22, 1 PM $ 0.000032
-0.03%
$ 32,014 $ 3,026
Jan 22, 12 PM $ 0.000032
+0.09%
$ 32,011 $ 3,104
Jan 22, 11 AM $ 0.0000322
+0.02%
$ 32,195 $ 3,337
Jan 22, 10 AM $ 0.0000324
-1.75%
$ 32,365 $ 3,385
Jan 22, 9 AM $ 0.0000329
-0.01%
$ 32,941 $ 3,867
Jan 22, 8 AM $ 0.000033
+0.53%
$ 32,950 $ 3,858
Jan 22, 7 AM $ 0.0000328
+0.00%
$ 32,780 $ 4,143
Jan 22, 12 AM $ 0.0000348
-0.05%
$ 34,774 $ 8,310
Jan 21, 11 PM $ 0.0000348
-0.07%
$ 34,768 $ 8,297
Jan 21, 10 PM $ 0.0000347
+0.00%
$ 34,658 $ 9,317
Jan 21, 7 PM $ 0.0000362
+0.00%
$ 36,191 $ 19,775
Jan 21, 6 PM $ 0.0000371
-0.11%
$ 37,058 $ 21,771
Jan 21, 5 PM $ 0.0000371
-0.07%
$ 37,141 $ 22,202
Jan 21, 4 PM $ 0.0000375
+0.82%
$ 37,454 $ 22,654
Jan 21, 3 PM $ 0.0000372
+0.05%
$ 37,160 $ 22,549
Jan 21, 2 PM $ 0.0000371
-1.49%
$ 37,118 $ 22,863
Jan 21, 1 PM $ 0.0000379
-0.04%
$ 37,885 $ 22,752
Jan 21, 9 AM $ 0.0000392
-0.24%
$ 39,188 $ 25,166
Jan 21, 8 AM $ 0.0000393
-0.73%
$ 39,276 $ 24,748
Jan 21, 1 AM $ 0.000043
+0.00%
$ 42,958 $ 19,638
Jan 20, 6 PM $ 0.00003
+0.00%
$ 29,981 $ 8,710
Jan 20, 5 PM $ 0.00003
+3.43%
$ 29,990 $ 8,391
Jan 20, 10 AM $ 0.0000327
+0.00%
$ 32,730 $ 10,777
Jan 20, 3 AM $ 0.0000356
+0.00%
$ 35,555 $ 9,622
Jan 19, 8 PM $ 0.0000283
+0.00%
$ 28,315 $ 3,366
Jan 19, 7 PM $ 0.0000284
-1.12%
$ 28,379 $ 3,404
Jan 19, 6 PM $ 0.0000285
-1.79%
$ 28,544 $ 3,382
Jan 19, 5 PM $ 0.0000291
-1.90%
$ 29,064 $ 3,395
Jan 19, 4 PM $ 0.0000294
-0.02%
$ 29,436 $ 3,423
Jan 19, 3 PM $ 0.0000294
-0.01%
$ 29,439 $ 3,556
Jan 19, 2 PM $ 0.0000296
-0.62%
$ 29,605 $ 3,643
Jan 19, 1 PM $ 0.0000298
+0.00%
$ 29,795 $ 4,268
Jan 19, 12 PM $ 0.0000289
-3.49%
$ 28,878 $ 4,287
Jan 19, 11 AM $ 0.0000303
+0.01%
$ 30,267 $ 3,791
Jan 19, 10 AM $ 0.0000303
-0.01%
$ 30,268 $ 3,823
Jan 19, 9 AM $ 0.0000303
+0.00%
$ 30,274 $ 4,151
Jan 19, 8 AM $ 0.0000303
+0.02%
$ 30,273 $ 4,290
Jan 19, 7 AM $ 0.0000303
+0.00%
$ 30,268 $ 4,293