Thin Air Historical Data

ThinAir Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000305
+0.00%
$ 30,489 $ 4,324
Jan 19, 5 AM $ 0.000031
+0.05%
$ 30,988 $ 4,306
Jan 18, 11 PM $ 0.0000296
-0.16%
$ 29,593 $ 3,665
Jan 18, 10 PM $ 0.0000296
-0.28%
$ 29,602 $ 4,087
Jan 18, 9 PM $ 0.0000294
-0.13%
$ 29,400 $ 4,021
Jan 18, 8 PM $ 0.0000295
-0.16%
$ 29,474 $ 3,966
Jan 18, 7 PM $ 0.0000296
-0.39%
$ 29,554 $ 4,006
Jan 18, 6 PM $ 0.0000302
+0.05%
$ 30,173 $ 4,292
Jan 18, 5 PM $ 0.0000302
-1.89%
$ 30,190 $ 4,377
Jan 18, 10 AM $ 0.0000329
+0.00%
$ 32,939 $ 4,131
Jan 18, 9 AM $ 0.000033
+1.47%
$ 32,971 $ 4,069
Jan 18, 8 AM $ 0.0000324
-0.62%
$ 32,442 $ 3,947
Jan 18, 7 AM $ 0.0000326
+0.02%
$ 32,648 $ 3,944
Jan 18, 6 AM $ 0.0000326
+0.03%
$ 32,647 $ 3,943
Jan 17, 12 PM $ 0.0000243
+0.00%
$ 24,341 $ 2,541
Jan 17, 11 AM $ 0.0000243
-0.03%
$ 24,339 $ 2,542
Jan 17, 10 AM $ 0.0000243
+0.01%
$ 24,338 $ 2,871
Jan 17, 9 AM $ 0.0000243
-0.81%
$ 24,343 $ 2,904
Jan 17, 8 AM $ 0.0000245
+0.00%
$ 24,542 $ 2,896
Jan 17, 7 AM $ 0.0000245
-0.04%
$ 24,537 $ 2,945
Jan 17, 6 AM $ 0.0000245
-0.01%
$ 24,540 $ 2,973
Jan 17, 5 AM $ 0.0000245
+0.02%
$ 24,545 $ 2,990
Jan 17, 4 AM $ 0.0000248
+0.01%
$ 24,783 $ 2,922
Jan 17, 3 AM $ 0.0000248
+0.00%
$ 24,779 $ 3,061
Jan 17, 12 AM $ 0.0000247
+0.00%
$ 24,705 $ 3,011
Jan 16, 11 PM $ 0.0000247
+0.00%
$ 24,668 $ 3,006
Jan 16, 10 PM $ 0.0000247
+0.01%
$ 24,672 $ 3,234
Jan 16, 9 PM $ 0.0000247
-0.78%
$ 24,674 $ 3,456
Jan 16, 8 PM $ 0.0000249
+0.00%
$ 24,864 $ 3,732
Jan 16, 12 PM $ 0.0000282
-0.02%
$ 28,156 $ 1,638
Jan 16, 11 AM $ 0.0000282
-2.85%
$ 28,162 $ 5,015
Jan 16, 10 AM $ 0.000029
+0.00%
$ 28,987 $ 4,642
Jan 16, 9 AM $ 0.0000291
+0.01%
$ 29,064 $ 4,654
Jan 16, 8 AM $ 0.0000288
-0.01%
$ 28,841 $ 4,610
Jan 16, 7 AM $ 0.0000288
-0.38%
$ 28,843 $ 4,571
Jan 16, 6 AM $ 0.000029
-0.28%
$ 28,957 $ 4,551
Jan 16, 5 AM $ 0.000029
+0.00%
$ 29,048 $ 4,532
Jan 16, 4 AM $ 0.0000299
-0.02%
$ 29,858 $ 4,659
Jan 16, 3 AM $ 0.0000298
+0.01%
$ 29,791 $ 4,469
Jan 16, 2 AM $ 0.0000298
+0.02%
$ 29,784 $ 4,417
Jan 16, 1 AM $ 0.0000298
+0.01%
$ 29,789 $ 4,484
Jan 16, 12 AM $ 0.0000298
-0.04%
$ 29,774 $ 4,625
Jan 15, 11 PM $ 0.0000298
+2.63%
$ 29,768 $ 4,646
Jan 15, 10 PM $ 0.000029
-1.66%
$ 29,014 $ 4,520
Jan 15, 9 PM $ 0.0000295
+0.03%
$ 29,509 $ 4,288
Jan 15, 8 PM $ 0.0000295
+0.04%
$ 29,509 $ 4,288
Jan 15, 7 PM $ 0.0000296
+0.04%
$ 29,581 $ 4,630
Jan 15, 6 PM $ 0.0000301
-0.65%
$ 30,059 $ 4,717
Jan 15, 5 PM $ 0.0000303
+0.02%
$ 30,259 $ 4,535
Jan 15, 4 PM $ 0.0000303
+0.00%
$ 30,260 $ 4,867