Thin Air Historical Data

ThinAir Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000311
+0.00%
$ 31,123 $ 2,567
Jan 14, 7 PM $ 0.0000311
+0.04%
$ 31,124 $ 2,219
Jan 14, 6 PM $ 0.0000311
+0.10%
$ 31,142 $ 4,259
Jan 14, 5 PM $ 0.0000311
-0.01%
$ 31,111 $ 4,259
Jan 14, 4 PM $ 0.0000311
-0.04%
$ 31,115 $ 4,445
Jan 14, 3 PM $ 0.0000311
+1.96%
$ 31,094 $ 4,416
Jan 14, 2 PM $ 0.0000305
+0.03%
$ 30,496 $ 4,207
Jan 14, 1 PM $ 0.0000305
+0.00%
$ 30,496 $ 4,227
Jan 14, 12 PM $ 0.00003
+2.54%
$ 29,985 $ 4,060
Jan 14, 11 AM $ 0.0000286
+0.02%
$ 28,599 $ 3,747
Jan 14, 10 AM $ 0.0000286
+0.01%
$ 28,597 $ 3,873
Jan 14, 9 AM $ 0.0000286
-0.02%
$ 28,585 $ 3,935
Jan 14, 8 AM $ 0.0000277
+0.02%
$ 27,734 $ 3,859
Jan 14, 7 AM $ 0.0000277
+0.03%
$ 27,744 $ 3,583
Jan 14, 6 AM $ 0.0000277
-0.05%
$ 27,735 $ 3,722
Jan 14, 5 AM $ 0.0000277
-0.01%
$ 27,746 $ 3,952
Jan 14, 4 AM $ 0.0000274
+0.35%
$ 27,430 $ 3,893
Jan 14, 3 AM $ 0.0000273
-0.02%
$ 27,330 $ 3,817
Jan 14, 2 AM $ 0.0000276
-0.04%
$ 27,552 $ 3,849
Jan 14, 1 AM $ 0.0000276
+1.52%
$ 27,560 $ 4,097
Jan 14, 12 AM $ 0.0000271
-0.51%
$ 27,149 $ 3,738
Jan 13, 11 PM $ 0.0000276
+1.27%
$ 27,566 $ 3,710
Jan 13, 10 PM $ 0.0000272
+0.00%
$ 27,210 $ 3,949
Jan 12, 9 PM $ 0.0000341
+0.00%
$ 34,148 $ 2,697
Jan 12, 3 PM $ 0.0000328
+0.06%
$ 32,834 $ 2,695
Jan 12, 2 PM $ 0.000033
+0.29%
$ 32,982 $ 3,966
Jan 12, 1 PM $ 0.000033
+0.03%
$ 32,978 $ 3,929
Jan 12, 12 PM $ 0.0000331
+0.15%
$ 33,143 $ 3,946
Jan 12, 11 AM $ 0.0000322
-0.14%
$ 32,165 $ 3,835
Jan 12, 10 AM $ 0.0000322
+1.04%
$ 32,175 $ 3,673
Jan 12, 9 AM $ 0.0000318
-0.01%
$ 31,819 $ 3,538
Jan 12, 8 AM $ 0.0000317
+0.00%
$ 31,686 $ 3,523
Jan 12, 7 AM $ 0.0000317
+0.12%
$ 31,697 $ 3,514
Jan 12, 6 AM $ 0.0000317
-4.41%
$ 31,696 $ 3,681
Jan 12, 5 AM $ 0.0000331
+0.00%
$ 33,112 $ 4,074
Jan 11, 11 PM $ 0.0000395
+0.00%
$ 39,514 $ 3,806
Jan 11, 10 PM $ 0.0000395
+0.08%
$ 39,497 $ 3,436
Jan 11, 9 PM $ 0.0000395
+0.90%
$ 39,546 $ 3,403
Jan 11, 8 PM $ 0.0000397
-0.05%
$ 39,661 $ 3,332
Jan 11, 7 PM $ 0.0000391
-0.85%
$ 39,090 $ 3,511
Jan 11, 6 PM $ 0.0000393
-0.09%
$ 39,342 $ 3,648
Jan 11, 5 PM $ 0.0000394
-0.08%
$ 39,372 $ 3,660
Jan 11, 4 PM $ 0.0000393
-0.12%
$ 39,296 $ 3,909
Jan 11, 3 PM $ 0.0000382
+0.00%
$ 38,154 $ 4,515
Jan 11, 2 PM $ 0.0000398
+0.00%
$ 39,815 $ 3,327
Jan 11, 1 PM $ 0.0000402
+0.10%
$ 40,155 $ 3,480
Jan 11, 12 PM $ 0.0000402
+0.20%
$ 40,150 $ 3,474
Jan 11, 11 AM $ 0.0000401
+0.38%
$ 40,109 $ 5,387
Jan 11, 10 AM $ 0.0000398
+0.03%
$ 39,779 $ 5,420
Jan 11, 9 AM $ 0.0000399
+0.06%
$ 39,855 $ 5,412