Thin Air Historical Data

ThinAir Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000398
-0.11%
$ 39,767 $ 5,497
Jan 11, 7 AM $ 0.0000398
-0.03%
$ 39,768 $ 5,493
Jan 11, 6 AM $ 0.0000398
-0.06%
$ 39,766 $ 5,562
Jan 11, 5 AM $ 0.0000398
-3.91%
$ 39,812 $ 5,950
Jan 11, 4 AM $ 0.0000413
-0.16%
$ 41,342 $ 5,864
Jan 11, 3 AM $ 0.0000416
-2.92%
$ 41,556 $ 6,061
Jan 11, 2 AM $ 0.000043
-0.57%
$ 43,011 $ 5,487
Jan 11, 1 AM $ 0.0000432
+1.96%
$ 43,216 $ 5,344
Jan 11, 12 AM $ 0.0000422
-0.11%
$ 42,168 $ 5,158
Jan 10, 11 PM $ 0.0000422
+0.72%
$ 42,223 $ 5,081
Jan 10, 10 PM $ 0.0000419
-0.14%
$ 41,888 $ 5,077
Jan 10, 9 PM $ 0.0000419
+0.39%
$ 41,889 $ 5,069
Jan 10, 8 PM $ 0.0000418
+0.00%
$ 41,790 $ 5,105
Jan 10, 7 PM $ 0.0000421
+0.00%
$ 42,083 $ 4,734
Jan 10, 6 PM $ 0.0000421
-0.61%
$ 42,057 $ 4,467
Jan 10, 5 PM $ 0.0000428
-2.37%
$ 42,840 $ 4,621
Jan 10, 4 PM $ 0.0000422
-0.68%
$ 42,196 $ 4,199
Jan 10, 3 PM $ 0.0000434
+0.02%
$ 43,443 $ 3,774
Jan 10, 2 PM $ 0.0000444
-2.18%
$ 44,400 $ 3,827
Jan 10, 1 PM $ 0.0000461
-0.06%
$ 46,127 $ 3,522
Jan 10, 12 PM $ 0.0000464
+0.92%
$ 46,425 $ 5,010
Jan 10, 1 AM $ 0.0000465
+0.00%
$ 46,479 $ 3,051
Jan 9, 8 PM $ 0.0000468
+0.00%
$ 46,806 $ 3,174
Jan 9, 7 PM $ 0.0000468
+0.75%
$ 46,822 $ 3,203
Jan 9, 6 PM $ 0.0000467
-0.03%
$ 46,658 $ 4,161
Jan 9, 5 PM $ 0.0000467
+0.06%
$ 46,682 $ 4,135
Jan 9, 4 PM $ 0.0000466
-1.04%
$ 46,630 $ 4,177
Jan 9, 3 PM $ 0.0000473
+0.00%
$ 47,322 $ 4,216
Jan 9, 5 AM $ 0.0000435
+0.00%
$ 43,519 $ 3,382
Jan 9, 4 AM $ 0.0000436
-0.05%
$ 43,580 $ 3,383
Jan 9, 3 AM $ 0.0000438
-1.86%
$ 43,760 $ 3,520
Jan 9, 2 AM $ 0.0000442
+0.72%
$ 44,182 $ 3,503
Jan 9, 1 AM $ 0.0000439
+0.00%
$ 43,873 $ 3,445
Jan 8, 10 PM $ 0.0000443
-0.86%
$ 44,328 $ 3,456
Jan 8, 9 PM $ 0.0000444
-0.19%
$ 44,422 $ 3,658
Jan 8, 8 PM $ 0.0000445
+0.00%
$ 44,504 $ 4,614
Jan 8, 1 PM $ 0.0000544
+0.00%
$ 54,429 $ 3,665
Jan 8, 6 AM $ 0.0000516
+0.01%
$ 51,643 $ 3,814
Jan 8, 5 AM $ 0.0000516
+0.00%
$ 51,638 $ 3,862
Jan 7, 8 PM $ 0.0000557
-1.21%
$ 55,698 $ 7,535
Jan 7, 1 PM $ 0.0000601
+0.00%
$ 60,086 $ 18,504
Jan 7, 12 PM $ 0.0000596
-0.54%
$ 59,582 $ 18,340
Jan 7, 11 AM $ 0.0000599
+0.69%
$ 59,893 $ 18,338
Jan 7, 10 AM $ 0.0000595
+0.01%
$ 59,489 $ 18,492
Jan 7, 9 AM $ 0.0000595
-0.19%
$ 59,497 $ 18,596
Jan 7, 8 AM $ 0.0000596
-0.56%
$ 59,602 $ 19,113
Jan 7, 1 AM $ 0.000069
+1.79%
$ 69,008 $ 20,485
Jan 7, 12 AM $ 0.0000673
+0.00%
$ 67,300 $ 21,299
Jan 6, 11 PM $ 0.0000658
-2.58%
$ 65,783 $ 32,864
Jan 6, 10 PM $ 0.0000677
-0.12%
$ 67,662 $ 31,922