Thin Air Historical Data

ThinAir Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000687
+0.51%
$ 68,732 $ 32,312
Jan 6, 8 PM $ 0.0000684
-0.45%
$ 68,377 $ 32,207
Jan 6, 7 PM $ 0.0000687
+0.00%
$ 68,657 $ 34,319
Jan 6, 12 PM $ 0.0000612
-0.09%
$ 61,235 $ 23,732
Jan 6, 11 AM $ 0.0000618
+0.75%
$ 61,828 $ 24,032
Jan 6, 10 AM $ 0.0000609
-0.35%
$ 60,877 $ 23,728
Jan 6, 9 AM $ 0.0000611
-3.44%
$ 61,109 $ 24,509
Jan 6, 8 AM $ 0.0000633
-0.69%
$ 63,276 $ 24,231
Jan 6, 7 AM $ 0.0000638
-1.07%
$ 63,755 $ 24,656
Jan 6, 6 AM $ 0.0000641
+0.00%
$ 64,050 $ 22,610
Jan 6, 12 AM $ 0.0000545
+0.00%
$ 54,481 $ 9,821
Jan 5, 11 PM $ 0.0000542
+0.00%
$ 54,197 $ 10,715
Jan 5, 10 PM $ 0.0000542
+2.01%
$ 54,192 $ 11,007
Jan 5, 9 PM $ 0.0000533
-0.46%
$ 53,323 $ 11,963
Jan 5, 8 PM $ 0.0000537
+0.00%
$ 53,679 $ 11,957
Jan 5, 5 PM $ 0.0000538
-1.49%
$ 53,763 $ 9,508
Jan 5, 4 PM $ 0.0000543
-0.04%
$ 54,261 $ 8,023
Jan 5, 3 PM $ 0.0000543
-0.94%
$ 54,273 $ 8,087
Jan 5, 2 PM $ 0.0000556
-1.11%
$ 55,564 $ 8,363
Jan 5, 1 PM $ 0.0000565
+0.02%
$ 56,518 $ 8,293
Jan 5, 12 PM $ 0.0000565
+2.30%
$ 56,514 $ 8,493
Jan 5, 5 AM $ 0.0000594
+0.00%
$ 59,389 $ 10,303
Jan 4, 10 PM $ 0.000058
+0.00%
$ 58,000 $ 6,984
Jan 4, 9 PM $ 0.000059
+0.45%
$ 58,969 $ 7,289
Jan 4, 8 PM $ 0.0000589
+0.83%
$ 58,874 $ 7,472
Jan 4, 7 PM $ 0.0000583
-0.34%
$ 58,331 $ 7,630
Jan 4, 6 PM $ 0.0000557
-0.51%
$ 55,746 $ 7,803
Jan 4, 5 PM $ 0.0000566
-0.12%
$ 56,596 $ 8,766
Jan 4, 4 PM $ 0.0000565
-0.02%
$ 56,497 $ 9,127
Jan 4, 3 PM $ 0.0000565
+0.00%
$ 56,512 $ 10,344
Jan 4, 2 PM $ 0.0000587
+0.00%
$ 58,656 $ 10,190
Jan 4, 1 PM $ 0.0000583
-1.65%
$ 58,300 $ 10,057
Jan 4, 12 PM $ 0.0000594
+1.63%
$ 59,420 $ 9,472
Jan 4, 11 AM $ 0.0000572
+2.58%
$ 57,167 $ 8,757
Jan 4, 10 AM $ 0.0000557
+0.12%
$ 55,730 $ 8,215
Jan 4, 9 AM $ 0.0000566
-1.38%
$ 56,615 $ 9,329
Jan 4, 8 AM $ 0.0000575
+0.00%
$ 57,456 $ 11,023
Jan 4, 1 AM $ 0.0000627
-0.31%
$ -- $ 18,808
Jan 4, 12 AM $ 0.0000629
-1.13%
$ -- $ 19,947
Jan 3, 11 PM $ 0.0000636
+0.87%
$ 63,564 $ 19,869
Jan 3, 10 PM $ 0.000063
-0.87%
$ 63,045 $ 20,597
Jan 3, 6 PM $ 0.0000647
+0.00%
$ 64,731 $ 22,896
Jan 3, 5 PM $ 0.0000641
+1.75%
$ 64,068 $ 22,012
Jan 3, 4 PM $ 0.000065
-0.21%
$ 64,975 $ 22,512
Jan 3, 3 PM $ 0.0000651
+0.66%
$ 65,145 $ 25,510
Jan 3, 2 PM $ 0.0000647
-1.33%
$ 65,571 $ 25,754
Jan 3, 1 PM $ 0.0000656
+0.06%
$ 65,609 $ 25,953
Jan 3, 12 PM $ 0.0000656
+0.03%
$ 65,591 $ 25,952
Jan 3, 11 AM $ 0.000066
+0.43%
$ 66,030 $ 26,041
Jan 3, 7 AM $ 0.0000681
+0.00%
$ 68,070 $ 32,399