Thin Air Historical Data

ThinAir Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000103
+0.00%
$ 102,759 $ 29,077
Jan 2, 11 PM $ 0.000104
-0.66%
$ 103,498 $ 30,130
Jan 2, 10 PM $ 0.000105
+0.50%
$ 105,187 $ 32,931
Jan 2, 9 PM $ 0.000103
-2.42%
$ 102,618 $ 31,954
Jan 2, 3 PM $ 0.000102
+0.37%
$ 102,347 $ 24,812
Jan 2, 2 PM $ 0.000102
+0.93%
$ 101,715 $ 25,077
Jan 2, 1 PM $ 0.0000967
-0.50%
$ 96,700 $ 24,018
Jan 2, 12 PM $ 0.0000972
-0.01%
$ 97,200 $ 24,023
Jan 2, 11 AM $ 0.0000965
-0.07%
$ 96,607 $ 23,945
Jan 2, 10 AM $ 0.0000967
-0.50%
$ 96,676 $ 24,122
Jan 2, 9 AM $ 0.000098
+0.01%
$ 98,008 $ 24,216
Jan 2, 8 AM $ 0.0000981
+0.02%
$ 98,087 $ 24,152
Jan 2, 7 AM $ 0.0000981
+0.17%
$ 98,098 $ 25,607
Jan 2, 6 AM $ 0.0000974
-0.13%
$ 97,378 $ 25,470
Jan 2, 5 AM $ 0.0000979
-0.66%
$ 97,906 $ 25,939
Jan 2, 4 AM $ 0.0000944
-0.78%
$ 94,431 $ 24,772
Jan 2, 3 AM $ 0.000097
+0.00%
$ 97,027 $ 25,152
Jan 2, 1 AM $ 0.0000987
+0.00%
$ 98,692 $ 22,651
Jan 1, 7 PM $ 0.0000755
+0.00%
$ 75,449 $ 17,475
Jan 1, 6 PM $ 0.0000755
-1.03%
$ 75,496 $ 18,030
Jan 1, 5 PM $ 0.0000781
-0.01%
$ 78,131 $ 18,541
Jan 1, 4 PM $ 0.000082
+0.01%
$ 81,961 $ 22,099
Jan 1, 3 PM $ 0.0000819
-1.17%
$ 81,938 $ 22,898
Jan 1, 2 PM $ 0.0000817
+2.84%
$ 81,733 $ 22,276
Jan 1, 1 PM $ 0.0000795
+0.00%
$ 79,471 $ 22,524
Jan 1, 12 PM $ 0.0000795
-0.50%
$ 79,475 $ 23,115
Jan 1, 11 AM $ 0.0000799
+0.00%
$ 79,889 $ 23,393
Jan 1, 10 AM $ 0.0000801
-0.22%
$ 80,085 $ 23,504
Jan 1, 9 AM $ 0.0000803
+0.00%
$ 80,258 $ 23,693
Jan 1, 2 AM $ 0.0000922
+0.00%
$ 92,153 $ 49,430
Jan 1, 1 AM $ 0.0000925
+0.01%
$ 92,504 $ 54,565
Jan 1, 12 AM $ 0.0000918
-1.14%
$ 91,780 $ 60,817
Dec 31, 11 PM $ 0.0000889
+0.02%
$ 88,893 $ 61,736
Dec 31, 4 PM $ 0.0000887
+0.00%
$ 88,661 $ 59,335
Dec 31, 3 PM $ 0.0000894
+0.00%
$ 89,367 $ 61,391
Dec 31, 2 PM $ 0.0000923
+0.00%
$ 92,296 $ 60,132
Dec 31, 1 PM $ 0.0000923
+0.00%
$ 92,302 $ 62,672
Dec 31, 8 AM $ 0.000096
+0.00%
$ 96,034 $ 64,859
Dec 31, 1 AM $ 0.000105
+0.00%
$ 105,285 $ 34,882
Dec 30, 6 PM $ 0.0000605
+0.00%
$ 60,538 $ 20,445
Dec 30, 5 PM $ 0.0000594
-3.39%
$ 59,384 $ 23,837
Dec 30, 4 PM $ 0.0000615
+0.00%
$ 61,482 $ 24,000
Dec 30, 9 AM $ 0.0000564
-1.95%
$ 56,426 $ 28,290
Dec 30, 8 AM $ 0.0000575
+0.00%
$ -- $ 26,151
Dec 30, 1 AM $ 0.0000504
+0.11%
$ 50,406 $ 24,016
Dec 30, 12 AM $ 0.00005
+4.30%
$ 49,961 $ 23,489
Dec 29, 11 PM $ 0.0000479
+0.19%
$ 47,898 $ 23,839
Dec 29, 10 PM $ 0.0000484
-1.09%
$ 48,390 $ 24,489
Dec 29, 9 PM $ 0.0000489
-1.97%
$ 48,930 $ 26,188
Dec 29, 8 PM $ 0.0000511
+0.00%
$ 51,101 $ 26,782