Thin Air Historical Data

ThinAir Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0000499
+0.00%
$ 49,947 $ 21,980
Dec 29, 4 PM $ 0.0000492
+0.62%
$ 49,181 $ 20,051
Dec 29, 3 PM $ 0.0000473
+0.00%
$ 47,324 $ 18,182
Dec 29, 2 PM $ 0.0000487
+0.00%
$ 48,659 $ 15,076
Dec 29, 8 AM $ 0.0000472
+0.00%
$ 47,230 $ 13,001
Dec 29, 7 AM $ 0.0000444
+0.00%
$ 44,395 $ 12,016
Dec 29, 1 AM $ 0.0000411
+0.00%
$ 41,094 $ 11,813
Dec 29, 12 AM $ 0.0000414
+0.00%
$ 41,412 $ 13,330
Dec 28, 5 PM $ 0.0000499
+0.00%
$ 49,852 $ 10,750
Dec 28, 10 AM $ 0.0000474
-3.07%
$ 47,406 $ 19,215
Dec 28, 9 AM $ 0.0000489
-0.06%
$ 48,865 $ 19,197
Dec 28, 8 AM $ 0.0000505
+1.01%
$ 50,536 $ 20,475
Dec 28, 7 AM $ 0.0000508
+1.46%
$ 50,803 $ 19,977
Dec 28, 6 AM $ 0.0000495
-0.71%
$ 49,538 $ 20,292
Dec 28, 5 AM $ 0.0000485
+0.21%
$ 48,475 $ 19,949
Dec 28, 4 AM $ 0.0000484
+0.00%
$ 48,374 $ 20,688
Dec 28, 1 AM $ 0.0000507
+0.00%
$ 50,716 $ 17,700
Dec 28, 12 AM $ 0.0000508
+0.11%
$ 50,755 $ 16,311
Dec 27, 11 PM $ 0.0000513
-1.35%
$ 51,342 $ 18,151
Dec 27, 10 PM $ 0.0000537
+0.04%
$ 53,715 $ 19,336
Dec 27, 3 PM $ 0.0000456
+0.04%
$ 45,601 $ 13,687
Dec 27, 2 PM $ 0.0000446
+0.00%
$ 44,645 $ 12,988
Dec 27, 12 PM $ 0.0000457
+1.44%
$ 45,707 $ 11,881
Dec 27, 11 AM $ 0.0000466
-0.02%
$ 46,637 $ 10,587
Dec 27, 10 AM $ 0.0000467
+0.00%
$ 46,659 $ 10,261
Dec 27, 6 AM $ 0.0000471
+0.00%
$ 47,066 $ 8,061
Dec 27, 5 AM $ 0.0000472
+0.02%
$ 47,232 $ 7,670
Dec 27, 2 AM $ 0.000045
+0.00%
$ 44,954 $ 7,619
Dec 27, 1 AM $ 0.0000455
-0.26%
$ 45,465 $ 8,296
Dec 27, 12 AM $ 0.0000458
+0.00%
$ 45,782 $ 9,317
Dec 26, 5 PM $ 0.0000555
-0.49%
$ 55,451 $ 8,487
Dec 26, 4 PM $ 0.0000573
+1.15%
$ 57,295 $ 9,993
Dec 26, 3 PM $ 0.0000571
-0.05%
$ 57,144 $ 12,396
Dec 26, 2 PM $ 0.0000568
+0.94%
$ 56,795 $ 13,311
Dec 26, 1 PM $ 0.0000563
+0.55%
$ 56,266 $ 14,275
Dec 26, 12 PM $ 0.0000559
-0.02%
$ 55,937 $ 14,250
Dec 26, 11 AM $ 0.0000561
+0.03%
$ 56,109 $ 15,212
Dec 26, 10 AM $ 0.0000561
-0.06%
$ 56,085 $ 15,950
Dec 26, 9 AM $ 0.0000561
-0.01%
$ 56,124 $ 16,220
Dec 26, 8 AM $ 0.0000561
+0.00%
$ 56,127 $ 22,999
Dec 26, 1 AM $ 0.0000623
-1.02%
$ 62,304 $ 29,788
Dec 26, 12 AM $ 0.0000644
-2.07%
$ 64,383 $ 31,933
Dec 25, 11 PM $ 0.0000672
-1.42%
$ 67,188 $ 32,629
Dec 25, 10 PM $ 0.0000681
-0.81%
$ 68,137 $ 32,900
Dec 25, 9 PM $ 0.0000688
-0.49%
$ 68,840 $ 37,587
Dec 25, 8 PM $ 0.000071
+0.00%
$ 71,020 $ 39,355
Dec 25, 3 PM $ 0.0000696
+0.00%
$ 69,606 $ 41,513
Dec 25, 2 PM $ 0.0000701
+0.00%
$ 70,128 $ 40,087
Dec 25, 1 PM $ 0.0000706
+0.02%
$ 70,608 $ 39,983
Dec 25, 12 PM $ 0.0000679
+0.40%
$ 67,945 $ 39,588