Thin Air Historical Data

ThinAir
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000103
+0.00%
$ 10,339 $ 74
Feb 13, 5 PM $ 0.0000102
+0.40%
$ 10,233 $ 1,378
Feb 13, 4 PM $ 0.0000102
+0.00%
$ 10,190 $ 1,726
Feb 13, 3 PM $ 0.0000102
-0.17%
$ 10,157 $ 1,912
Feb 13, 2 PM $ 0.0000103
-0.06%
$ 10,286 $ 1,935
Feb 13, 1 PM $ 0.0000103
+0.11%
$ 10,297 $ 1,882
Feb 13, 12 PM $ 0.0000103
+0.00%
$ 10,289 $ 1,882
Feb 13, 11 AM $ 0.0000103
+0.07%
$ 10,295 $ 1,882
Feb 13, 10 AM $ 0.0000103
-0.03%
$ 10,288 $ 1,883
Feb 13, 9 AM $ 0.0000103
-0.07%
$ 10,289 $ 1,884
Feb 13, 8 AM $ 0.0000103
-0.01%
$ 10,299 $ 2,136
Feb 13, 7 AM $ 0.0000103
-0.12%
$ 10,295 $ 2,138
Feb 13, 6 AM $ 0.0000103
-0.11%
$ 10,284 $ 2,136
Feb 12, 7 PM $ 0.0₅974
+0.08%
$ 9,743 $ 1,599
Feb 12, 6 PM $ 0.0₅973
-2.88%
$ 9,726 $ 2,027
Feb 12, 5 PM $ 0.00001
+0.02%
$ 10,019 $ 9,339
Feb 12, 4 PM $ 0.0000103
+0.17%
$ 10,314 $ 9,410
Feb 12, 3 PM $ 0.0000103
+0.02%
$ 10,301 $ 9,014
Feb 12, 2 PM $ 0.0000103
+0.00%
$ 10,290 $ 8,523
Feb 12, 9 AM $ 0.0₅974
+0.00%
$ 9,738 $ 8,676
Feb 12, 8 AM $ 0.0₅974
+0.02%
$ 9,740 $ 8,480
Feb 12, 7 AM $ 0.0₅974
+0.02%
$ 9,739 $ 8,480
Feb 12, 6 AM $ 0.0₅974
+0.02%
$ 9,738 $ 8,576
Feb 11, 11 PM $ 0.0000118
+0.09%
$ 11,769 $ 10,510
Feb 11, 10 PM $ 0.0000118
+0.00%
$ 11,754 $ 12,300
Feb 8, 4 AM $ 0.0000102
+0.00%
$ 10,180 $ 1,533
Feb 8, 3 AM $ 0.0000102
-0.08%
$ 10,178 $ 1,535
Feb 7, 11 AM $ 0.0000114
+0.00%
$ 11,449 $ 2,140
Feb 6, 8 PM $ 0.0000112
+0.00%
$ 11,206 $ 2,939
Feb 6, 7 PM $ 0.0000112
+0.26%
$ 11,209 $ 3,577
Feb 6, 12 PM $ 0.0000123
+0.00%
$ 12,292 $ 9,723
Feb 6, 11 AM $ 0.0000123
+0.00%
$ 12,288 $ 9,330
Feb 6, 6 AM $ 0.0000119
+0.00%
$ 11,897 $ 9,860
Feb 6, 3 AM $ 0.0000119
+0.24%
$ 11,852 $ 9,679
Feb 6, 2 AM $ 0.0000114
+0.20%
$ 11,377 $ 9,295
Feb 6, 1 AM $ 0.0000113
-0.40%
$ 11,338 $ 9,141
Feb 6, 12 AM $ 0.0000117
-1.84%
$ 11,735 $ 9,584
Feb 5, 11 PM $ 0.0000126
+2.21%
$ 12,555 $ 9,597
Feb 5, 10 PM $ 0.0000123
+0.57%
$ 12,300 $ 9,164
Feb 5, 9 PM $ 0.000012
+4.48%
$ 12,013 $ 8,472
Feb 5, 8 PM $ 0.0000113
-4.43%
$ 11,252 $ 8,286
Feb 5, 7 PM $ 0.0000115
-2.47%
$ 11,520 $ 7,866
Feb 5, 6 PM $ 0.000012
-0.10%
$ 11,997 $ 7,469
Feb 5, 5 PM $ 0.000012
+0.13%
$ 12,032 $ 7,324
Feb 5, 4 PM $ 0.0000119
-0.39%
$ 11,904 $ 7,120
Feb 1, 9 PM $ 0.0000111
+0.00%
$ 11,119 $ 1,236
Feb 1, 6 PM $ 0.0000112
-0.08%
$ 11,219 $ 2,376
Feb 1, 5 PM $ 0.0000112
+0.04%
$ 11,228 $ 2,887
Feb 1, 4 PM $ 0.0000112
+0.11%
$ 11,225 $ 2,898
Feb 1, 3 PM $ 0.0000112
+0.00%
$ 11,226 $ 3,378
Download