Smart Game Finance Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000107
-17.38%
$ -- $ 3,673
Jun 4, 2025 $ 0.0000165
+36.36%
$ 10,289 $ 11,473
Jun 3, 2025 $ 0.0000121
-25.45%
$ 7,546 $ 44,240
Jun 2, 2025 $ 0.0000165
+14.07%
$ 10,289 $ 35,093
Jun 1, 2025 $ 0.0000148
-12.13%
$ 9,188 $ 6,945
May 31, 2025 $ 0.000015
-7.29%
$ 9,331 $ 26,432
May 30, 2025 $ 0.0000162
-23.50%
$ 10,065 $ 5,784
May 29, 2025 $ 0.0000211
-69.78%
$ 13,157 $ 60,988
May 28, 2025 $ 0.00007
+11.81%
$ 43,538 $ 82,806
May 27, 2025 $ 0.0000626
-12.46%
$ 38,941 $ 43,692
May 26, 2025 $ 0.0000715
+2.44%
$ 44,484 $ 201
May 25, 2025 $ 0.0000698
-0.44%
$ 43,426 $ 204
May 24, 2025 $ 0.0000701
-8.02%
$ 43,619 $ 1,270
May 23, 2025 $ 0.0000762
-5.74%
$ 47,420 $ 1,669
May 22, 2025 $ 0.0000809
-1.33%
$ 50,306 $ 830
May 21, 2025 $ 0.000082
-9.83%
$ 50,984 $ 10,861
May 20, 2025 $ 0.0000909
+0.88%
$ 56,539 $ 24,992
May 19, 2025 $ 0.0000899
-1.18%
$ 55,923 $ 24,173
May 18, 2025 $ 0.000091
+0.84%
$ 56,589 $ 26,519
May 17, 2025 $ 0.0000902
+1.87%
$ 56,116 $ 24,245
May 16, 2025 $ 0.0000885
+6.15%
$ 55,083 $ 22,756
May 15, 2025 $ 0.0000834
-1.35%
$ 51,892 $ 24,987
May 14, 2025 $ 0.0000846
+0.91%
$ 52,606 $ 29,469
May 13, 2025 $ 0.0000838
-7.83%
$ 52,133 $ 27,572
May 12, 2025 $ 0.0000909
-6.68%
$ 56,562 $ 25,218
May 11, 2025 $ 0.0000978
+6.78%
$ 60,867 $ 29,264
May 10, 2025 $ 0.0000916
+22.47%
$ 56,980 $ 43,129
May 9, 2025 $ 0.0000661
+11.46%
$ 41,115 $ 19,652
May 8, 2025 $ 0.0000593
+15.55%
$ 36,891 $ 23,851
May 7, 2025 $ 0.0000513
+0.69%
$ 31,931 $ 23,582
May 6, 2025 $ 0.000051
+0.38%
$ 31,719 $ 17,351
May 5, 2025 $ 0.0000508
-1.38%
$ 31,601 $ 16,921
May 4, 2025 $ 0.0000515
-7.04%
$ 32,042 $ 14,604
May 3, 2025 $ 0.0000554
+6.72%
$ 34,493 $ 17,696
May 2, 2025 $ 0.000052
-1.94%
$ 32,322 $ 16,500
May 1, 2025 $ 0.000053
-2.75%
$ 32,963 $ 17,755
Apr 30, 2025 $ 0.0000545
-14.27%
$ 33,896 $ 17,913
Apr 29, 2025 $ 0.0000611
+0.25%
$ -- $ 17,426
Apr 28, 2025 $ 0.000061
-2.35%
$ 37,946 $ 16,425
Apr 27, 2025 $ 0.0000625
-0.67%
$ 38,860 $ 16,158
Apr 26, 2025 $ 0.0000629
-0.95%
$ 39,121 $ 16,336
Apr 25, 2025 $ 0.0000635
-2.11%
$ 39,495 $ 15,351
Apr 24, 2025 $ 0.0000649
+0.20%
$ 40,347 $ 11,040
Apr 23, 2025 $ 0.0000648
+4.92%
$ 40,316 $ 13,588
Apr 22, 2025 $ 0.0000618
-4.31%
$ 38,425 $ 76,228
Apr 21, 2025 $ 0.0000645
+1.45%
$ 40,154 $ 73,157
Apr 20, 2025 $ 0.0000637
+5.78%
$ 39,638 $ 69,690
Apr 19, 2025 $ 0.0000602
-1.44%
$ 37,473 $ 67,642
Apr 18, 2025 $ 0.0000613
+2.15%
$ 38,139 $ 71,119
Apr 17, 2025 $ 0.00006
-6.73%
$ 37,336 $ 72,102
Download