Smart Game Finance Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000107
-36.15%
$ -- $ 101,424
May 2025 $ 0.0000162
-70.31%
$ 9,331 $ 678,540
Apr 2025 $ 0.0000545
-16.49%
$ 33,896 $ 904,838
Mar 2025 $ 0.0000653
-2.99%
$ 40,589 $ 10,987
Feb 2025 $ 0.0000673
-19.22%
$ 41,840 $ 55,431
Jan 2025 $ 0.0000816
-4.29%
$ 51,793 $ 98,257
Dec 2024 $ 0.0000894
-10.93%
$ 53,037 $ 217,559
Nov 2024 $ 0.0000881
-19.18%
$ 62,461 $ 17,894
Oct 2024 $ 0.000108
+4.93%
$ 68,321 $ 20,549
Sep 2024 $ 0.000103
-95.37%
$ 63,817 $ 222,439
Aug 2024 $ 0.00221
-10.79%
$ 1.37 million $ 5.17 million
Jul 2024 $ 0.00248
+2.70%
$ 1.54 million $ 7.11 million
Jun 2024 $ 0.00242
-13.35%
$ 1.5 million $ 4.87 million
May 2024 $ 0.00278
+5.85%
$ 1.73 million $ 5.71 million
Apr 2024 $ 0.00263
-21.55%
$ 1.63 million $ 8.14 million
Mar 2024 $ 0.00335
-60.81%
$ 2.08 million $ 23.49 million
Feb 2024 $ 0.00859
+120.54%
$ 5.34 million $ 29.5 million
Jan 2024 $ 0.0039
+73.35%
$ 2.42 million $ 6.59 million
Dec 2023 $ 0.00225
-66.64%
$ 1.4 million $ 4.15 million
Nov 2023 $ 0.00673
-29.66%
$ 4.19 million $ 3.75 million
Oct 2023 $ 0.00956
+694.32%
$ 5.94 million $ 2.28 million
Sep 2023 $ 0.0012
-72.91%
$ 744,139 $ 2.58 million
Aug 2023 $ 0.0044
-72.33%
$ 2.74 million $ 2.63 million
Jul 2023 $ 0.0159
-90.79%
$ 9.89 million $ 7.68 million
Jun 2023 $ 0.173
-24.06%
$ 107.43 million $ 4.26 million
May 2023 $ 0.227
-59.94%
$ 141.26 million $ 6.32 million
Apr 2023 $ 0.567
-48.84%
$ 352.58 million $ 49.17 million
Mar 2023 $ 1.11
-86.64%
$ 689.48 million $ 47.64 million
Download