Smart Game Finance Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000107
-25.93%
$ -- $ 94,479
May 26 $ 0.0000148
-78.83%
$ 9,188 $ 226,848
May 19 $ 0.0000701
-22.92%
$ 43,426 $ 63,795
May 12 $ 0.0000902
-7.41%
$ 56,589 $ 154,247
May 5 $ 0.0000916
+77.83%
$ 60,867 $ 144,486
Apr 28 $ 0.0000515
-17.54%
$ 32,042 $ 118,319
Apr 21 $ 0.0000625
-1.82%
$ 38,860 $ 221,858
Apr 14 $ 0.0000602
+4.78%
$ 39,638 $ 336,270
Apr 7 $ 0.0000597
-5.04%
$ 35,762 $ 152,418
Mar 31 $ 0.0000673
+3.88%
$ 40,782 $ 13,471
Mar 24 $ 0.0000646
+2.77%
$ 40,285 $ 917
Mar 17 $ 0.000066
+1.32%
$ 43,544 $ 1,464
Mar 10 $ 0.0000719
+26.68%
$ 40,509 $ 3,114
Mar 3 $ 0.0000638
-7.94%
$ 38,051 $ 1,821
Feb 24 $ 0.0000693
-4.95%
$ 43,078 $ 3,462
Feb 17 $ 0.0000773
-3.88%
$ 45,323 $ 3,890
Feb 10 $ 0.0000835
+13.22%
$ 50,014 $ 6,234
Feb 3 $ 0.0000781
+12.42%
$ 45,889 $ 36,714
Jan 27 $ 0.0000695
-14.42%
$ 43,227 $ 85,927
Jan 20 $ 0.0000786
-9.66%
$ 50,511 $ 5,816
Jan 13 $ 0.00008
+1.90%
$ 54,119 $ 1,887
Jan 6 $ 0.0000833
+0.00%
$ 48,838 $ 4,989
Dec 30 $ 0.0000873
-8.74%
$ 51,799 $ 9,128
Dec 23 $ 0.000104
+18.62%
$ 59,506 $ 14,541
Dec 16 $ 0.0000919
-35.07%
$ 54,325 $ 184,697
Dec 9 $ 0.000102
+0.50%
$ 88,040 $ 1,978
Dec 2 $ 0.0000915
-6.52%
$ 62,946 $ 6,812
Nov 25 $ 0.0000979
+17.37%
$ 60,869 $ 4,595
Nov 18 $ 0.0000932
+7.38%
$ 51,861 $ 5,173
Nov 11 $ 0.000103
-6.46%
$ 54,007 $ 2,852
Nov 4 $ 0.0000983
+2.79%
$ 68,184 $ 3,464
Oct 28 $ 0.0000956
-5.08%
$ 59,481 $ 4,484
Oct 21 $ 0.000096
-13.02%
$ 62,666 $ 2,768
Oct 14 $ 0.00011
+3.81%
$ 68,663 $ 1,792
Oct 7 $ 0.00012
+9.61%
$ 74,728 $ 7,832
Sep 30 $ 0.000106
-10.33%
$ 67,973 $ 2,750
Sep 23 $ 0.000101
-20.52%
$ 73,440 $ 30,800
Sep 16 $ 0.0000951
+12.54%
$ 73,521 $ 20,872
Sep 9 $ 0.000084
+22.50%
$ 52,583 $ 2,901
Sep 2 $ 0.0000631
-97.15%
$ 42,661 $ 2,209
Aug 26 $ 0.00221
-8.98%
$ 1.37 million $ 1.34 million
Aug 19 $ 0.0024
+2.30%
$ 1.51 million $ 959,551
Aug 12 $ 0.00237
-2.91%
$ 1.46 million $ 1.21 million
Aug 5 $ 0.00249
+5.44%
$ 1.52 million $ 1.03 million
Jul 29 $ 0.00236
-13.87%
$ 1.47 million $ 401,268
Jul 22 $ 0.0028
+31.34%
$ 1.7 million $ 2.16 million
Jul 15 $ 0.00213
+43.19%
$ 1.32 million $ 1.75 million
Jul 8 $ 0.00147
-1.17%
$ 926,641 $ 1.02 million
Jul 1 $ 0.00149
-38.13%
$ 922,281 $ 1.27 million
Jun 24 $ 0.00245
-3.79%
$ 1.5 million $ 967,382
Download